1QAR = 18.647724GMD
1卡塔尔里亚尔 = 18.647724冈比亚达拉西
按当前汇率,1卡塔尔里亚尔可兑换18.647724冈比亚达拉西
汇率更新时间:2024-04-20 01:01
冈比亚达拉西对卡塔尔里亚尔汇率 卡塔尔里亚尔汇率 冈比亚达拉西汇率
声明与提示:卡塔尔里亚尔对冈比亚达拉西汇率价格为中间价参考值,各银行卡塔尔里亚尔兑换冈比亚达拉西的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 18.640163 |
2024-04-02 | 18.651179 |
2024-04-03 | 18.652586 |
2024-04-04 | 18.632461 |
2024-04-05 | 18.647258 |
2024-04-06 | 18.653494 |
2024-04-07 | 18.653494 |
2024-04-08 | 18.651642 |
2024-04-09 | 18.647225 |
2024-04-10 | 18.649935 |
2024-04-11 | 18.65049 |
2024-04-12 | 18.649965 |
2024-04-13 | 18.633143 |
2024-04-14 | 18.633115 |
2024-04-15 | 18.625937 |
2024-04-16 | 18.615495 |
2024-04-17 | 18.644246 |
2024-04-18 | 18.632834 |
2024-04-19 | 18.650988 |
日期 | 汇率 |
---|---|
2023-04-20 | 17.111865 |
2023-04-21 | 17.108903 |
2023-04-22 | 17.108458 |
2023-04-23 | 17.086909 |
2023-04-24 | 16.793311 |
2023-04-25 | 16.717017 |
2023-04-26 | 16.726249 |
2023-04-27 | 16.755828 |
2023-04-28 | 16.437347 |
2023-04-29 | 16.654378 |
2023-04-30 | 16.657067 |
2023-05-01 | 16.471031 |
2023-05-02 | 16.48637 |
2023-05-03 | 16.485924 |
2023-05-04 | 16.490679 |
2023-05-05 | 16.531559 |
2023-05-06 | 16.529489 |
2023-05-07 | 16.528224 |
2023-05-08 | 16.463914 |
2023-05-09 | 16.437502 |
2023-05-10 | 16.434842 |
2023-05-11 | 16.42102 |
2023-05-12 | 16.434881 |
2023-05-13 | 16.435777 |
2023-05-14 | 16.442615 |
2023-05-15 | 16.378678 |
2023-05-16 | 16.373763 |
2023-05-17 | 16.381466 |
2023-05-18 | 16.369367 |
2023-05-19 | 16.383344 |
2023-05-20 | 16.380157 |
2023-05-21 | 16.38741 |
2023-05-22 | 16.37116 |
2023-05-23 | 16.366299 |
2023-05-24 | 16.361959 |
2023-05-25 | 16.349591 |
2023-05-26 | 16.366754 |
2023-05-27 | 16.367672 |
2023-05-28 | 16.355786 |
2023-05-29 | 16.348795 |
2023-05-30 | 16.350933 |
2023-05-31 | 16.354414 |
2023-06-01 | 16.33915 |
2023-06-02 | 16.358954 |
2023-06-03 | 16.27038 |
2023-06-04 | 16.343453 |
2023-06-05 | 16.34312 |
2023-06-06 | 16.33615 |
2023-06-07 | 16.3226 |
2023-06-08 | 16.327634 |
2023-06-09 | 16.323839 |
2023-06-10 | 16.305383 |
2023-06-11 | 16.309665 |
2023-06-12 | 16.283994 |
2023-06-13 | 16.279852 |
2023-06-14 | 16.291234 |
2023-06-15 | 16.298827 |
2023-06-16 | 16.305536 |
2023-06-17 | 16.307362 |
2023-06-18 | 16.313313 |
2023-06-19 | 16.349315 |
2023-06-20 | 16.338977 |
2023-06-21 | 16.310997 |
2023-06-22 | 16.355371 |
2023-06-23 | 16.337723 |
2023-06-24 | 16.338594 |
2023-06-25 | 16.356588 |
2023-06-26 | 16.377962 |
2023-06-27 | 16.371283 |
2023-06-28 | 16.362979 |
2023-06-29 | 16.359147 |
2023-06-30 | 16.353223 |
2023-07-01 | 16.352257 |
2023-07-02 | 16.356313 |
2023-07-03 | 16.369847 |
2023-07-04 | 16.346036 |
2023-07-05 | 16.35125 |
2023-07-06 | 16.36388 |
2023-07-07 | 16.371734 |
2023-07-08 | 16.373772 |
2023-07-09 | 16.406704 |
2023-07-10 | 16.378581 |
2023-07-11 | 16.36483 |
2023-07-12 | 16.367906 |
2023-07-13 | 16.382288 |
2023-07-14 | 16.436438 |
2023-07-15 | 16.384988 |
2023-07-16 | 16.398109 |
2023-07-17 | 16.364256 |
2023-07-18 | 16.370899 |
2023-07-19 | 16.377164 |
2023-07-20 | 16.381621 |
2023-07-21 | 16.39565 |
2023-07-22 | 16.378863 |
2023-07-23 | 16.373738 |
2023-07-24 | 16.366483 |
2023-07-25 | 16.367594 |
2023-07-26 | 16.367205 |
2023-07-27 | 16.367822 |
2023-07-28 | 16.381522 |
2023-07-29 | 16.44612 |
2023-07-30 | 16.407503 |
2023-07-31 | 16.479297 |
2023-08-01 | 16.578922 |
2023-08-02 | 16.5538 |
2023-08-03 | 16.58346 |
2023-08-04 | 16.568076 |
2023-08-05 | 16.567033 |
2023-08-06 | 16.586395 |
2023-08-07 | 16.583113 |
2023-08-08 | 16.577578 |
2023-08-09 | 16.565086 |
2023-08-10 | 16.560403 |
2023-08-11 | 16.556848 |
2023-08-12 | 16.51677 |
2023-08-13 | 16.500075 |
2023-08-14 | 16.649004 |
2023-08-15 | 16.639246 |
2023-08-16 | 16.630431 |
2023-08-17 | 16.623972 |
2023-08-18 | 16.627988 |
2023-08-19 | 16.626475 |
2023-08-20 | 16.633982 |
2023-08-21 | 16.667656 |
2023-08-22 | 16.706394 |
2023-08-23 | 16.710092 |
2023-08-24 | 16.704302 |
2023-08-25 | 16.706029 |
2023-08-26 | 16.691982 |
2023-08-27 | 16.683867 |
2023-08-28 | 16.667283 |
2023-08-29 | 16.686803 |
2023-08-30 | 16.665151 |
2023-08-31 | 16.689386 |
2023-09-01 | 16.679131 |
2023-09-02 | 16.676568 |
2023-09-03 | 16.676367 |
2023-09-04 | 16.669366 |
2023-09-05 | 16.699313 |
2023-09-06 | 16.609371 |
2023-09-07 | 16.621961 |
2023-09-08 | 16.626264 |
2023-09-09 | 16.625181 |
2023-09-10 | 16.625116 |
2023-09-11 | 16.6156 |
2023-09-12 | 16.614478 |
2023-09-13 | 16.574811 |
2023-09-14 | 16.614107 |
2023-09-15 | 16.628248 |
2023-09-16 | 16.628891 |
2023-09-17 | 16.627302 |
2023-09-18 | 16.928476 |
2023-09-19 | 16.936659 |
2023-09-20 | 16.927711 |
2023-09-22 | 16.928871 |
2023-09-23 | 16.926628 |
2023-09-24 | 17.718821 |
2023-09-25 | 17.849462 |
2023-09-26 | 17.864524 |
2023-09-27 | 17.87108 |
2023-09-28 | 17.812245 |
2023-09-29 | 17.764572 |
2023-09-30 | 17.993756 |
2023-10-01 | 17.993756 |
2023-10-02 | 17.782743 |
2023-10-03 | 17.992352 |
2023-10-04 | 18.002688 |
2023-10-05 | 17.998927 |
2023-10-06 | 17.99156 |
2023-10-07 | 17.991573 |
2023-10-08 | 17.995194 |
2023-10-09 | 17.991168 |
2023-10-10 | 18.002873 |
2023-10-11 | 18.023943 |
2023-10-12 | 18.04068 |
2023-10-13 | 18.027321 |
2023-10-14 | 18.027278 |
2023-10-15 | 18.027308 |
2023-10-16 | 18.075498 |
2023-10-17 | 18.085578 |
2023-10-18 | 18.084768 |
2023-10-19 | 18.09151 |
2023-10-20 | 18.036002 |
2023-10-21 | 18.029368 |
2023-10-22 | 18.063954 |
2023-10-23 | 18.082065 |
2023-10-24 | 18.095564 |
2023-10-25 | 18.075397 |
2023-10-26 | 18.102808 |
2023-10-27 | 18.0216 |
2023-10-28 | 18.076563 |
2023-10-29 | 18.020254 |
2023-10-30 | 18.019862 |
2023-10-31 | 18.390529 |
2023-11-01 | 18.100428 |
2023-11-02 | 18.106091 |
2023-11-03 | 18.12029 |
2023-11-04 | 18.395924 |
2023-11-05 | 18.400805 |
2023-11-06 | 18.177461 |
2023-11-07 | 18.13864 |
2023-11-08 | 18.461302 |
2023-11-09 | 18.461507 |
2023-11-10 | 18.472322 |
2023-11-11 | 18.479812 |
2023-11-12 | 18.479812 |
2023-11-13 | 18.464236 |
2023-11-14 | 18.439127 |
2023-11-15 | 18.457306 |
2023-11-16 | 18.465762 |
2023-11-17 | 18.460111 |
2023-11-18 | 18.4574 |
2023-11-19 | 18.4574 |
2023-11-20 | 18.456791 |
2023-11-21 | 18.473772 |
2023-11-22 | 18.462604 |
2023-11-23 | 18.459078 |
2023-11-24 | 18.477603 |
2023-11-25 | 18.488823 |
2023-11-26 | 18.488821 |
2023-11-27 | 18.478882 |
2023-11-28 | 18.452884 |
2023-11-29 | 18.478982 |
2023-11-30 | 18.483567 |
2023-12-01 | 18.484423 |
2023-12-02 | 18.509476 |
2023-12-03 | 18.509857 |
2023-12-04 | 18.49822 |
2023-12-05 | 18.502285 |
2023-12-06 | 18.496817 |
2023-12-07 | 18.512643 |
2023-12-08 | 18.498232 |
2023-12-09 | 18.502728 |
2023-12-10 | 18.502593 |
2023-12-11 | 18.512129 |
2023-12-12 | 18.525187 |
2023-12-13 | 18.515796 |
2023-12-14 | 18.515946 |
2023-12-15 | 18.519882 |
2023-12-16 | 18.458626 |
2023-12-17 | 18.458626 |
2023-12-18 | 18.465926 |
2023-12-19 | 18.508291 |
2023-12-20 | 18.519663 |
2023-12-21 | 18.510779 |
2023-12-22 | 18.51477 |
2023-12-23 | 18.50978 |
2023-12-24 | 18.509802 |
2023-12-25 | 18.509562 |
2023-12-26 | 18.511001 |
2023-12-27 | 18.503861 |
2023-12-28 | 18.511995 |
2023-12-29 | 18.494259 |
2023-12-30 | 18.499703 |
2023-12-31 | 18.499703 |
2024-01-01 | 18.476607 |
2024-01-02 | 18.494959 |
2024-01-03 | 18.475545 |
2024-01-04 | 18.47 |
2024-01-05 | 18.472345 |
2024-01-06 | 18.461296 |
2024-01-07 | 18.461296 |
2024-01-08 | 18.461581 |
2024-01-09 | 18.475221 |
2024-01-10 | 18.466148 |
2024-01-11 | 18.474485 |
2024-01-12 | 18.46208 |
2024-01-13 | 18.481789 |
2024-01-14 | 18.482329 |
2024-01-15 | 18.477677 |
2024-01-16 | 18.480922 |
2024-01-17 | 18.482116 |
2024-01-18 | 18.471191 |
2024-01-19 | 18.483007 |
2024-01-20 | 18.472909 |
2024-01-21 | 18.472909 |
2024-01-22 | 18.463155 |
2024-01-23 | 18.49544 |
2024-01-24 | 18.516341 |
2024-01-25 | 18.511797 |
2024-01-26 | 18.516712 |
2024-01-27 | 18.496083 |
2024-01-28 | 18.496154 |
2024-01-29 | 18.507849 |
2024-01-30 | 18.519868 |
2024-01-31 | 18.527962 |
2024-02-01 | 18.536428 |
2024-02-02 | 18.523677 |
2024-02-03 | 18.523484 |
2024-02-04 | 18.523598 |
2024-02-05 | 18.536691 |
2024-02-06 | 18.52764 |
2024-02-07 | 18.520965 |
2024-02-08 | 18.528273 |
2024-02-09 | 18.561995 |
2024-02-10 | 18.59886 |
2024-02-11 | 18.59893 |
2024-02-12 | 18.578768 |
2024-02-13 | 18.605461 |
2024-02-14 | 18.598381 |
2024-02-15 | 18.62388 |
2024-02-16 | 18.617888 |
2024-02-17 | 18.612989 |
2024-02-18 | 18.612881 |
2024-02-19 | 18.625388 |
2024-02-20 | 18.625578 |
2024-02-21 | 18.600037 |
2024-02-22 | 18.60004 |
2024-02-23 | 18.559354 |
2024-02-24 | 18.479971 |
2024-02-25 | 18.479971 |
2024-02-26 | 18.544366 |
2024-02-27 | 18.635927 |
2024-02-28 | 18.651476 |
2024-04-01 | 18.640163 |
2024-04-02 | 18.651179 |
2024-04-03 | 18.652586 |
2024-04-04 | 18.632461 |
2024-04-05 | 18.647258 |
2024-04-06 | 18.653494 |
2024-04-07 | 18.653494 |
2024-04-08 | 18.651642 |
2024-04-09 | 18.647225 |
2024-04-10 | 18.649935 |
2024-04-11 | 18.65049 |
2024-04-12 | 18.649965 |
2024-04-13 | 18.633143 |
2024-04-14 | 18.633115 |
2024-04-15 | 18.625937 |
2024-04-16 | 18.615495 |
2024-04-17 | 18.644246 |
2024-04-18 | 18.632834 |
2024-04-19 | 18.650988 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明