1GMD = 0.053612QAR
1冈比亚达拉西 = 0.053612卡塔尔里亚尔
按当前汇率,1冈比亚达拉西可兑换0.053612卡塔尔里亚尔
汇率更新时间:2024-04-20 12:01
卡塔尔里亚尔对冈比亚达拉西汇率 冈比亚达拉西汇率 卡塔尔里亚尔汇率
声明与提示:冈比亚达拉西对卡塔尔里亚尔汇率价格为中间价参考值,各银行冈比亚达拉西兑换卡塔尔里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.053648 |
2024-04-02 | 0.053616 |
2024-04-03 | 0.053612 |
2024-04-04 | 0.05367 |
2024-04-05 | 0.053627 |
2024-04-06 | 0.053609 |
2024-04-07 | 0.053609 |
2024-04-08 | 0.053615 |
2024-04-09 | 0.053627 |
2024-04-10 | 0.053619 |
2024-04-11 | 0.053618 |
2024-04-12 | 0.053619 |
2024-04-13 | 0.053668 |
2024-04-14 | 0.053668 |
2024-04-15 | 0.053689 |
2024-04-16 | 0.053719 |
2024-04-17 | 0.053636 |
2024-04-18 | 0.053669 |
2024-04-19 | 0.053616 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.058439 |
2023-04-21 | 0.058449 |
2023-04-22 | 0.058451 |
2023-04-23 | 0.058524 |
2023-04-24 | 0.059548 |
2023-04-25 | 0.059819 |
2023-04-26 | 0.059786 |
2023-04-27 | 0.059681 |
2023-04-28 | 0.060837 |
2023-04-29 | 0.060044 |
2023-04-30 | 0.060035 |
2023-05-01 | 0.060713 |
2023-05-02 | 0.060656 |
2023-05-03 | 0.060658 |
2023-05-04 | 0.06064 |
2023-05-05 | 0.06049 |
2023-05-06 | 0.060498 |
2023-05-07 | 0.060503 |
2023-05-08 | 0.060739 |
2023-05-09 | 0.060836 |
2023-05-10 | 0.060846 |
2023-05-11 | 0.060898 |
2023-05-12 | 0.060846 |
2023-05-13 | 0.060843 |
2023-05-14 | 0.060818 |
2023-05-15 | 0.061055 |
2023-05-16 | 0.061073 |
2023-05-17 | 0.061045 |
2023-05-18 | 0.06109 |
2023-05-19 | 0.061038 |
2023-05-20 | 0.061049 |
2023-05-21 | 0.061022 |
2023-05-22 | 0.061083 |
2023-05-23 | 0.061101 |
2023-05-24 | 0.061117 |
2023-05-25 | 0.061164 |
2023-05-26 | 0.061099 |
2023-05-27 | 0.061096 |
2023-05-28 | 0.06114 |
2023-05-29 | 0.061167 |
2023-05-30 | 0.061159 |
2023-05-31 | 0.061146 |
2023-06-01 | 0.061203 |
2023-06-02 | 0.061129 |
2023-06-03 | 0.061461 |
2023-06-04 | 0.061187 |
2023-06-05 | 0.061188 |
2023-06-06 | 0.061214 |
2023-06-07 | 0.061265 |
2023-06-08 | 0.061246 |
2023-06-09 | 0.06126 |
2023-06-10 | 0.061329 |
2023-06-11 | 0.061313 |
2023-06-12 | 0.06141 |
2023-06-13 | 0.061426 |
2023-06-14 | 0.061383 |
2023-06-15 | 0.061354 |
2023-06-16 | 0.061329 |
2023-06-17 | 0.061322 |
2023-06-18 | 0.0613 |
2023-06-19 | 0.061165 |
2023-06-20 | 0.061203 |
2023-06-21 | 0.061308 |
2023-06-22 | 0.061142 |
2023-06-23 | 0.061208 |
2023-06-24 | 0.061205 |
2023-06-25 | 0.061137 |
2023-06-26 | 0.061058 |
2023-06-27 | 0.061083 |
2023-06-28 | 0.061114 |
2023-06-29 | 0.061128 |
2023-06-30 | 0.06115 |
2023-07-01 | 0.061154 |
2023-07-02 | 0.061138 |
2023-07-03 | 0.061088 |
2023-07-04 | 0.061177 |
2023-07-05 | 0.061157 |
2023-07-06 | 0.06111 |
2023-07-07 | 0.061081 |
2023-07-08 | 0.061073 |
2023-07-09 | 0.060951 |
2023-07-10 | 0.061055 |
2023-07-11 | 0.061107 |
2023-07-12 | 0.061095 |
2023-07-13 | 0.061042 |
2023-07-14 | 0.06084 |
2023-07-15 | 0.061031 |
2023-07-16 | 0.060983 |
2023-07-17 | 0.061109 |
2023-07-18 | 0.061084 |
2023-07-19 | 0.061061 |
2023-07-20 | 0.061044 |
2023-07-21 | 0.060992 |
2023-07-22 | 0.061054 |
2023-07-23 | 0.061073 |
2023-07-24 | 0.0611 |
2023-07-25 | 0.061096 |
2023-07-26 | 0.061098 |
2023-07-27 | 0.061095 |
2023-07-28 | 0.061044 |
2023-07-29 | 0.060805 |
2023-07-30 | 0.060948 |
2023-07-31 | 0.060682 |
2023-08-01 | 0.060318 |
2023-08-02 | 0.060409 |
2023-08-03 | 0.060301 |
2023-08-04 | 0.060357 |
2023-08-05 | 0.060361 |
2023-08-06 | 0.06029 |
2023-08-07 | 0.060302 |
2023-08-08 | 0.060322 |
2023-08-09 | 0.060368 |
2023-08-10 | 0.060385 |
2023-08-11 | 0.060398 |
2023-08-12 | 0.060545 |
2023-08-13 | 0.060606 |
2023-08-14 | 0.060064 |
2023-08-15 | 0.060099 |
2023-08-16 | 0.060131 |
2023-08-17 | 0.060154 |
2023-08-18 | 0.06014 |
2023-08-19 | 0.060145 |
2023-08-20 | 0.060118 |
2023-08-21 | 0.059996 |
2023-08-22 | 0.059857 |
2023-08-23 | 0.059844 |
2023-08-24 | 0.059865 |
2023-08-25 | 0.059859 |
2023-08-26 | 0.059909 |
2023-08-27 | 0.059938 |
2023-08-28 | 0.059998 |
2023-08-29 | 0.059928 |
2023-08-30 | 0.060005 |
2023-08-31 | 0.059918 |
2023-09-01 | 0.059955 |
2023-09-02 | 0.059964 |
2023-09-03 | 0.059965 |
2023-09-04 | 0.05999 |
2023-09-05 | 0.059883 |
2023-09-06 | 0.060207 |
2023-09-07 | 0.060161 |
2023-09-08 | 0.060146 |
2023-09-09 | 0.06015 |
2023-09-10 | 0.06015 |
2023-09-11 | 0.060184 |
2023-09-12 | 0.060188 |
2023-09-13 | 0.060333 |
2023-09-14 | 0.06019 |
2023-09-15 | 0.060139 |
2023-09-16 | 0.060136 |
2023-09-17 | 0.060142 |
2023-09-18 | 0.059072 |
2023-09-19 | 0.059044 |
2023-09-20 | 0.059075 |
2023-09-22 | 0.059071 |
2023-09-23 | 0.059079 |
2023-09-24 | 0.056437 |
2023-09-25 | 0.056024 |
2023-09-26 | 0.055977 |
2023-09-27 | 0.055956 |
2023-09-28 | 0.056141 |
2023-09-29 | 0.056292 |
2023-09-30 | 0.055575 |
2023-10-01 | 0.055575 |
2023-10-02 | 0.056234 |
2023-10-03 | 0.055579 |
2023-10-04 | 0.055547 |
2023-10-05 | 0.055559 |
2023-10-06 | 0.055582 |
2023-10-07 | 0.055582 |
2023-10-08 | 0.05557 |
2023-10-09 | 0.055583 |
2023-10-10 | 0.055547 |
2023-10-11 | 0.055482 |
2023-10-12 | 0.05543 |
2023-10-13 | 0.055471 |
2023-10-14 | 0.055471 |
2023-10-15 | 0.055471 |
2023-10-16 | 0.055324 |
2023-10-17 | 0.055293 |
2023-10-18 | 0.055295 |
2023-10-19 | 0.055275 |
2023-10-20 | 0.055445 |
2023-10-21 | 0.055465 |
2023-10-22 | 0.055359 |
2023-10-23 | 0.055303 |
2023-10-24 | 0.055262 |
2023-10-25 | 0.055324 |
2023-10-26 | 0.05524 |
2023-10-27 | 0.055489 |
2023-10-28 | 0.05532 |
2023-10-29 | 0.055493 |
2023-10-30 | 0.055494 |
2023-10-31 | 0.054376 |
2023-11-01 | 0.055247 |
2023-11-02 | 0.05523 |
2023-11-03 | 0.055187 |
2023-11-04 | 0.05436 |
2023-11-05 | 0.054345 |
2023-11-06 | 0.055013 |
2023-11-07 | 0.055131 |
2023-11-08 | 0.054167 |
2023-11-09 | 0.054167 |
2023-11-10 | 0.054135 |
2023-11-11 | 0.054113 |
2023-11-12 | 0.054113 |
2023-11-13 | 0.054159 |
2023-11-14 | 0.054233 |
2023-11-15 | 0.054179 |
2023-11-16 | 0.054154 |
2023-11-17 | 0.054171 |
2023-11-18 | 0.054179 |
2023-11-19 | 0.054179 |
2023-11-20 | 0.054181 |
2023-11-21 | 0.054131 |
2023-11-22 | 0.054164 |
2023-11-23 | 0.054174 |
2023-11-24 | 0.05412 |
2023-11-25 | 0.054087 |
2023-11-26 | 0.054087 |
2023-11-27 | 0.054116 |
2023-11-28 | 0.054192 |
2023-11-29 | 0.054116 |
2023-11-30 | 0.054102 |
2023-12-01 | 0.0541 |
2023-12-02 | 0.054026 |
2023-12-03 | 0.054025 |
2023-12-04 | 0.054059 |
2023-12-05 | 0.054047 |
2023-12-06 | 0.054063 |
2023-12-07 | 0.054017 |
2023-12-08 | 0.054059 |
2023-12-09 | 0.054046 |
2023-12-10 | 0.054046 |
2023-12-11 | 0.054019 |
2023-12-12 | 0.053981 |
2023-12-13 | 0.054008 |
2023-12-14 | 0.054008 |
2023-12-15 | 0.053996 |
2023-12-16 | 0.054175 |
2023-12-17 | 0.054175 |
2023-12-18 | 0.054154 |
2023-12-19 | 0.05403 |
2023-12-20 | 0.053997 |
2023-12-21 | 0.054023 |
2023-12-22 | 0.054011 |
2023-12-23 | 0.054025 |
2023-12-24 | 0.054025 |
2023-12-25 | 0.054026 |
2023-12-26 | 0.054022 |
2023-12-27 | 0.054043 |
2023-12-28 | 0.054019 |
2023-12-29 | 0.054071 |
2023-12-30 | 0.054055 |
2023-12-31 | 0.054055 |
2024-01-01 | 0.054122 |
2024-01-02 | 0.054069 |
2024-01-03 | 0.054126 |
2024-01-04 | 0.054142 |
2024-01-05 | 0.054135 |
2024-01-06 | 0.054167 |
2024-01-07 | 0.054167 |
2024-01-08 | 0.054167 |
2024-01-09 | 0.054127 |
2024-01-10 | 0.054153 |
2024-01-11 | 0.054129 |
2024-01-12 | 0.054165 |
2024-01-13 | 0.054107 |
2024-01-14 | 0.054106 |
2024-01-15 | 0.054119 |
2024-01-16 | 0.05411 |
2024-01-17 | 0.054106 |
2024-01-18 | 0.054138 |
2024-01-19 | 0.054104 |
2024-01-20 | 0.054133 |
2024-01-21 | 0.054133 |
2024-01-22 | 0.054162 |
2024-01-23 | 0.054067 |
2024-01-24 | 0.054006 |
2024-01-25 | 0.05402 |
2024-01-26 | 0.054005 |
2024-01-27 | 0.054066 |
2024-01-28 | 0.054065 |
2024-01-29 | 0.054031 |
2024-01-30 | 0.053996 |
2024-01-31 | 0.053972 |
2024-02-01 | 0.053948 |
2024-02-02 | 0.053985 |
2024-02-03 | 0.053986 |
2024-02-04 | 0.053985 |
2024-02-05 | 0.053947 |
2024-02-06 | 0.053973 |
2024-02-07 | 0.053993 |
2024-02-08 | 0.053972 |
2024-02-09 | 0.053874 |
2024-02-10 | 0.053767 |
2024-02-11 | 0.053767 |
2024-02-12 | 0.053825 |
2024-02-13 | 0.053748 |
2024-02-14 | 0.053768 |
2024-02-15 | 0.053695 |
2024-02-16 | 0.053712 |
2024-02-17 | 0.053726 |
2024-02-18 | 0.053726 |
2024-02-19 | 0.05369 |
2024-02-20 | 0.05369 |
2024-02-21 | 0.053763 |
2024-02-22 | 0.053763 |
2024-02-23 | 0.053881 |
2024-02-24 | 0.054113 |
2024-02-25 | 0.054113 |
2024-02-26 | 0.053925 |
2024-02-27 | 0.05366 |
2024-02-28 | 0.053615 |
2024-04-01 | 0.053648 |
2024-04-02 | 0.053616 |
2024-04-03 | 0.053612 |
2024-04-04 | 0.05367 |
2024-04-05 | 0.053627 |
2024-04-06 | 0.053609 |
2024-04-07 | 0.053609 |
2024-04-08 | 0.053615 |
2024-04-09 | 0.053627 |
2024-04-10 | 0.053619 |
2024-04-11 | 0.053618 |
2024-04-12 | 0.053619 |
2024-04-13 | 0.053668 |
2024-04-14 | 0.053668 |
2024-04-15 | 0.053689 |
2024-04-16 | 0.053719 |
2024-04-17 | 0.053636 |
2024-04-18 | 0.053669 |
2024-04-19 | 0.053616 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明