1QAR = 0.220892FKP
1卡塔尔里亚尔 = 0.220892福克兰镑
按当前汇率,1卡塔尔里亚尔可兑换0.220892福克兰镑
汇率更新时间:2024-04-19 03:01
声明与提示:卡塔尔里亚尔对福克兰镑汇率价格为中间价参考值,各银行卡塔尔里亚尔兑换福克兰镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.219046 |
2024-04-02 | 0.218479 |
2024-04-03 | 0.217136 |
2024-04-04 | 0.216895 |
2024-04-05 | 0.217476 |
2024-04-06 | 0.217382 |
2024-04-07 | 0.217377 |
2024-04-08 | 0.217124 |
2024-04-09 | 0.21679 |
2024-04-10 | 0.219097 |
2024-04-11 | 0.219202 |
2024-04-12 | 0.220537 |
2024-04-13 | 0.220621 |
2024-04-14 | 0.220596 |
2024-04-15 | 0.220385 |
2024-04-16 | 0.220904 |
2024-04-17 | 0.220762 |
2024-04-18 | 0.220411 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.219779 |
2023-04-20 | 0.221059 |
2023-04-21 | 0.220975 |
2023-04-22 | 0.220931 |
2023-04-23 | 0.22049 |
2023-04-24 | 0.219966 |
2023-04-25 | 0.220317 |
2023-04-26 | 0.219422 |
2023-04-27 | 0.21964 |
2023-04-28 | 0.218182 |
2023-04-29 | 0.221067 |
2023-04-30 | 0.221374 |
2023-05-01 | 0.219951 |
2023-05-02 | 0.220054 |
2023-05-03 | 0.21871 |
2023-05-04 | 0.218362 |
2023-05-05 | 0.217495 |
2023-05-06 | 0.21735 |
2023-05-07 | 0.217402 |
2023-05-08 | 0.217801 |
2023-05-09 | 0.217819 |
2023-05-10 | 0.217498 |
2023-05-11 | 0.219499 |
2023-05-12 | 0.220886 |
2023-05-13 | 0.220579 |
2023-05-14 | 0.220838 |
2023-05-15 | 0.219392 |
2023-05-16 | 0.220072 |
2023-05-17 | 0.220077 |
2023-05-18 | 0.221404 |
2023-05-19 | 0.220679 |
2023-05-20 | 0.220847 |
2023-05-21 | 0.220876 |
2023-05-22 | 0.220797 |
2023-05-23 | 0.221217 |
2023-05-24 | 0.222155 |
2023-05-25 | 0.222783 |
2023-05-26 | 0.222588 |
2023-05-27 | 0.222537 |
2023-05-28 | 0.222455 |
2023-05-29 | 0.222249 |
2023-05-30 | 0.221335 |
2023-05-31 | 0.220586 |
2023-06-01 | 0.219027 |
2023-06-02 | 0.220633 |
2023-06-03 | 0.219354 |
2023-06-04 | 0.220655 |
2023-06-05 | 0.221151 |
2023-06-06 | 0.221246 |
2023-06-07 | 0.22091 |
2023-06-08 | 0.218895 |
2023-06-09 | 0.218498 |
2023-06-10 | 0.218143 |
2023-06-11 | 0.218403 |
2023-06-12 | 0.219582 |
2023-06-13 | 0.217888 |
2023-06-14 | 0.217008 |
2023-06-15 | 0.214875 |
2023-06-16 | 0.214083 |
2023-06-17 | 0.214148 |
2023-06-18 | 0.2143 |
2023-06-19 | 0.214646 |
2023-06-20 | 0.215443 |
2023-06-21 | 0.215239 |
2023-06-22 | 0.21553 |
2023-06-23 | 0.216236 |
2023-06-24 | 0.216101 |
2023-06-25 | 0.216174 |
2023-06-26 | 0.216156 |
2023-06-27 | 0.2156 |
2023-06-28 | 0.217471 |
2023-06-29 | 0.218028 |
2023-06-30 | 0.216243 |
2023-07-01 | 0.216319 |
2023-07-02 | 0.216494 |
2023-07-03 | 0.216612 |
2023-07-04 | 0.215947 |
2023-07-05 | 0.216225 |
2023-07-06 | 0.215621 |
2023-07-07 | 0.21402 |
2023-07-08 | 0.213909 |
2023-07-09 | 0.214263 |
2023-07-10 | 0.213593 |
2023-07-11 | 0.212422 |
2023-07-12 | 0.211553 |
2023-07-13 | 0.209369 |
2023-07-14 | 0.210632 |
2023-07-15 | 0.209872 |
2023-07-16 | 0.210014 |
2023-07-17 | 0.210022 |
2023-07-18 | 0.210601 |
2023-07-19 | 0.212386 |
2023-07-20 | 0.213366 |
2023-07-21 | 0.213797 |
2023-07-22 | 0.213593 |
2023-07-23 | 0.213677 |
2023-07-24 | 0.214326 |
2023-07-25 | 0.213129 |
2023-07-26 | 0.212539 |
2023-07-27 | 0.214622 |
2023-07-28 | 0.213973 |
2023-07-29 | 0.214879 |
2023-07-30 | 0.21408 |
2023-07-31 | 0.214195 |
2023-08-01 | 0.214686 |
2023-08-02 | 0.215729 |
2023-08-03 | 0.21604 |
2023-08-04 | 0.215267 |
2023-08-05 | 0.215393 |
2023-08-06 | 0.215495 |
2023-08-07 | 0.214931 |
2023-08-08 | 0.21559 |
2023-08-09 | 0.215831 |
2023-08-10 | 0.21659 |
2023-08-11 | 0.216075 |
2023-08-12 | 0.215686 |
2023-08-13 | 0.215374 |
2023-08-14 | 0.216658 |
2023-08-15 | 0.216436 |
2023-08-16 | 0.216062 |
2023-08-17 | 0.215501 |
2023-08-18 | 0.215802 |
2023-08-19 | 0.215631 |
2023-08-20 | 0.215928 |
2023-08-21 | 0.215384 |
2023-08-22 | 0.215847 |
2023-08-23 | 0.215994 |
2023-08-24 | 0.218086 |
2023-08-25 | 0.218404 |
2023-08-26 | 0.218116 |
2023-08-27 | 0.218225 |
2023-08-28 | 0.217494 |
2023-08-29 | 0.217195 |
2023-08-30 | 0.215472 |
2023-08-31 | 0.216884 |
2023-09-01 | 0.21808 |
2023-09-02 | 0.217972 |
2023-09-03 | 0.217997 |
2023-09-04 | 0.217188 |
2023-09-05 | 0.218427 |
2023-09-06 | 0.2197 |
2023-09-07 | 0.22026 |
2023-09-08 | 0.220519 |
2023-09-09 | 0.220472 |
2023-09-10 | 0.220009 |
2023-09-11 | 0.219497 |
2023-09-12 | 0.220042 |
2023-09-13 | 0.219382 |
2023-09-14 | 0.221585 |
2023-09-15 | 0.221896 |
2023-09-16 | 0.221908 |
2023-09-17 | 0.221757 |
2023-09-18 | 0.221874 |
2023-09-19 | 0.221708 |
2023-09-20 | 0.222864 |
2023-09-22 | 0.224448 |
2023-09-23 | 0.224407 |
2023-09-24 | 0.224671 |
2023-09-25 | 0.225132 |
2023-09-26 | 0.226083 |
2023-09-27 | 0.226356 |
2023-09-28 | 0.22476 |
2023-09-29 | 0.22524 |
2023-09-30 | 0.225196 |
2023-10-01 | 0.225196 |
2023-10-02 | 0.227406 |
2023-10-03 | 0.227697 |
2023-10-04 | 0.225888 |
2023-10-05 | 0.225498 |
2023-10-06 | 0.224452 |
2023-10-07 | 0.224452 |
2023-10-08 | 0.22517 |
2023-10-09 | 0.224513 |
2023-10-10 | 0.223462 |
2023-10-11 | 0.223106 |
2023-10-12 | 0.225122 |
2023-10-13 | 0.226595 |
2023-10-14 | 0.226604 |
2023-10-15 | 0.226038 |
2023-10-16 | 0.225123 |
2023-10-17 | 0.225653 |
2023-10-18 | 0.226511 |
2023-10-19 | 0.226341 |
2023-10-20 | 0.225997 |
2023-10-21 | 0.225977 |
2023-10-22 | 0.226072 |
2023-10-23 | 0.223976 |
2023-10-24 | 0.225709 |
2023-10-25 | 0.22739 |
2023-10-26 | 0.226456 |
2023-10-27 | 0.226669 |
2023-10-28 | 0.226577 |
2023-10-29 | 0.226683 |
2023-10-30 | 0.226252 |
2023-10-31 | 0.226148 |
2023-11-01 | 0.225359 |
2023-11-02 | 0.225678 |
2023-11-03 | 0.222016 |
2023-11-04 | 0.221953 |
2023-11-05 | 0.221964 |
2023-11-06 | 0.221737 |
2023-11-07 | 0.22339 |
2023-11-08 | 0.223582 |
2023-11-09 | 0.223621 |
2023-11-10 | 0.225259 |
2023-11-11 | 0.224751 |
2023-11-12 | 0.224745 |
2023-11-13 | 0.224205 |
2023-11-14 | 0.220583 |
2023-11-15 | 0.220798 |
2023-11-16 | 0.220884 |
2023-11-17 | 0.220973 |
2023-11-18 | 0.220534 |
2023-11-19 | 0.220462 |
2023-11-20 | 0.219943 |
2023-11-21 | 0.219151 |
2023-11-22 | 0.220516 |
2023-11-23 | 0.21907 |
2023-11-24 | 0.217805 |
2023-11-25 | 0.217958 |
2023-11-26 | 0.217959 |
2023-11-27 | 0.21792 |
2023-11-28 | 0.216573 |
2023-11-29 | 0.216366 |
2023-11-30 | 0.217184 |
2023-12-01 | 0.217395 |
2023-12-02 | 0.216172 |
2023-12-03 | 0.216292 |
2023-12-04 | 0.217891 |
2023-12-05 | 0.217804 |
2023-12-06 | 0.218157 |
2023-12-07 | 0.218501 |
2023-12-08 | 0.218968 |
2023-12-09 | 0.218924 |
2023-12-10 | 0.218939 |
2023-12-11 | 0.218891 |
2023-12-12 | 0.218764 |
2023-12-13 | 0.219334 |
2023-12-14 | 0.2153 |
2023-12-15 | 0.21634 |
2023-12-16 | 0.216611 |
2023-12-17 | 0.216624 |
2023-12-18 | 0.217285 |
2023-12-19 | 0.215634 |
2023-12-20 | 0.21687 |
2023-12-21 | 0.217057 |
2023-12-22 | 0.216054 |
2023-12-23 | 0.216312 |
2023-12-24 | 0.216505 |
2023-12-25 | 0.216354 |
2023-12-26 | 0.216243 |
2023-12-27 | 0.214906 |
2023-12-28 | 0.215166 |
2023-12-29 | 0.215635 |
2023-12-30 | 0.215717 |
2023-12-31 | 0.21577 |
2024-01-01 | 0.215895 |
2024-01-02 | 0.217618 |
2024-01-03 | 0.217521 |
2024-01-04 | 0.216341 |
2024-01-05 | 0.215421 |
2024-01-06 | 0.215913 |
2024-01-07 | 0.215987 |
2024-01-08 | 0.215467 |
2024-01-09 | 0.216236 |
2024-01-10 | 0.215685 |
2024-01-11 | 0.216111 |
2024-01-12 | 0.215273 |
2024-01-13 | 0.215479 |
2024-01-14 | 0.21548 |
2024-01-15 | 0.215806 |
2024-01-16 | 0.216888 |
2024-01-17 | 0.217044 |
2024-01-18 | 0.216818 |
2024-01-19 | 0.216684 |
2024-01-20 | 0.216259 |
2024-01-21 | 0.216271 |
2024-01-22 | 0.216002 |
2024-01-23 | 0.216904 |
2024-01-24 | 0.215391 |
2024-01-25 | 0.216333 |
2024-01-26 | 0.215935 |
2024-01-27 | 0.216229 |
2024-01-28 | 0.216233 |
2024-01-29 | 0.216699 |
2024-01-30 | 0.216913 |
2024-01-31 | 0.215769 |
2024-02-01 | 0.216592 |
2024-02-02 | 0.217072 |
2024-02-03 | 0.217495 |
2024-02-04 | 0.21747 |
2024-02-05 | 0.219433 |
2024-02-06 | 0.218398 |
2024-02-07 | 0.217529 |
2024-02-08 | 0.217948 |
2024-02-09 | 0.217426 |
2024-02-10 | 0.217559 |
2024-02-11 | 0.217766 |
2024-02-12 | 0.21777 |
2024-02-13 | 0.218027 |
2024-02-14 | 0.218909 |
2024-02-15 | 0.218285 |
2024-02-16 | 0.218308 |
2024-02-17 | 0.218044 |
2024-02-18 | 0.218061 |
2024-02-19 | 0.218264 |
2024-02-20 | 0.216996 |
2024-02-21 | 0.21779 |
2024-02-22 | 0.217719 |
2024-02-23 | 0.216696 |
2024-02-24 | 0.216765 |
2024-02-25 | 0.217226 |
2024-02-26 | 0.216611 |
2024-02-27 | 0.21659 |
2024-02-28 | 0.217159 |
2024-04-01 | 0.219046 |
2024-04-02 | 0.218479 |
2024-04-03 | 0.217136 |
2024-04-04 | 0.216895 |
2024-04-05 | 0.217476 |
2024-04-06 | 0.217382 |
2024-04-07 | 0.217377 |
2024-04-08 | 0.217124 |
2024-04-09 | 0.21679 |
2024-04-10 | 0.219097 |
2024-04-11 | 0.219202 |
2024-04-12 | 0.220537 |
2024-04-13 | 0.220621 |
2024-04-14 | 0.220596 |
2024-04-15 | 0.220385 |
2024-04-16 | 0.220904 |
2024-04-17 | 0.220762 |
2024-04-18 | 0.220411 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明