1FKP = 4.527402QAR
1福克兰镑 = 4.527402卡塔尔里亚尔
按当前汇率,1福克兰镑可兑换4.527402卡塔尔里亚尔
汇率更新时间:2024-04-19 20:01
声明与提示:福克兰镑对卡塔尔里亚尔汇率价格为中间价参考值,各银行福克兰镑兑换卡塔尔里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 4.565259 |
2024-04-02 | 4.577108 |
2024-04-03 | 4.605403 |
2024-04-04 | 4.610519 |
2024-04-05 | 4.598212 |
2024-04-06 | 4.600194 |
2024-04-07 | 4.600299 |
2024-04-08 | 4.605659 |
2024-04-09 | 4.612757 |
2024-04-10 | 4.564189 |
2024-04-11 | 4.562004 |
2024-04-12 | 4.53439 |
2024-04-13 | 4.532651 |
2024-04-14 | 4.533176 |
2024-04-15 | 4.537511 |
2024-04-16 | 4.526862 |
2024-04-17 | 4.529763 |
2024-04-18 | 4.536973 |
日期 | 汇率 |
---|---|
2023-04-19 | 4.550017 |
2023-04-20 | 4.523671 |
2023-04-21 | 4.525394 |
2023-04-22 | 4.526307 |
2023-04-23 | 4.53536 |
2023-04-24 | 4.546151 |
2023-04-25 | 4.538924 |
2023-04-26 | 4.557425 |
2023-04-27 | 4.552906 |
2023-04-28 | 4.58334 |
2023-04-29 | 4.523517 |
2023-04-30 | 4.517248 |
2023-05-01 | 4.546472 |
2023-05-02 | 4.544332 |
2023-05-03 | 4.572255 |
2023-05-04 | 4.579556 |
2023-05-05 | 4.597809 |
2023-05-06 | 4.600881 |
2023-05-07 | 4.599767 |
2023-05-08 | 4.591341 |
2023-05-09 | 4.590978 |
2023-05-10 | 4.597753 |
2023-05-11 | 4.555825 |
2023-05-12 | 4.527218 |
2023-05-13 | 4.533517 |
2023-05-14 | 4.52821 |
2023-05-15 | 4.558054 |
2023-05-16 | 4.543973 |
2023-05-17 | 4.543864 |
2023-05-18 | 4.51664 |
2023-05-19 | 4.531464 |
2023-05-20 | 4.528025 |
2023-05-21 | 4.527428 |
2023-05-22 | 4.529051 |
2023-05-23 | 4.52044 |
2023-05-24 | 4.501365 |
2023-05-25 | 4.488672 |
2023-05-26 | 4.492615 |
2023-05-27 | 4.493636 |
2023-05-28 | 4.495285 |
2023-05-29 | 4.49945 |
2023-05-30 | 4.518034 |
2023-05-31 | 4.533382 |
2023-06-01 | 4.565651 |
2023-06-02 | 4.532419 |
2023-06-03 | 4.558834 |
2023-06-04 | 4.531971 |
2023-06-05 | 4.521801 |
2023-06-06 | 4.519859 |
2023-06-07 | 4.526727 |
2023-06-08 | 4.568409 |
2023-06-09 | 4.576701 |
2023-06-10 | 4.584145 |
2023-06-11 | 4.578682 |
2023-06-12 | 4.554099 |
2023-06-13 | 4.589512 |
2023-06-14 | 4.608129 |
2023-06-15 | 4.653864 |
2023-06-16 | 4.671093 |
2023-06-17 | 4.66967 |
2023-06-18 | 4.666354 |
2023-06-19 | 4.658844 |
2023-06-20 | 4.641598 |
2023-06-21 | 4.645988 |
2023-06-22 | 4.639717 |
2023-06-23 | 4.624578 |
2023-06-24 | 4.627476 |
2023-06-25 | 4.625906 |
2023-06-26 | 4.626288 |
2023-06-27 | 4.63821 |
2023-06-28 | 4.598317 |
2023-06-29 | 4.58656 |
2023-06-30 | 4.624435 |
2023-07-01 | 4.622806 |
2023-07-02 | 4.619064 |
2023-07-03 | 4.616547 |
2023-07-04 | 4.630772 |
2023-07-05 | 4.624807 |
2023-07-06 | 4.637761 |
2023-07-07 | 4.672471 |
2023-07-08 | 4.674887 |
2023-07-09 | 4.667167 |
2023-07-10 | 4.6818 |
2023-07-11 | 4.707613 |
2023-07-12 | 4.726953 |
2023-07-13 | 4.776267 |
2023-07-14 | 4.747627 |
2023-07-15 | 4.7648 |
2023-07-16 | 4.761587 |
2023-07-17 | 4.761417 |
2023-07-18 | 4.748305 |
2023-07-19 | 4.708401 |
2023-07-20 | 4.686786 |
2023-07-21 | 4.677326 |
2023-07-22 | 4.681799 |
2023-07-23 | 4.679955 |
2023-07-24 | 4.665792 |
2023-07-25 | 4.692004 |
2023-07-26 | 4.705012 |
2023-07-27 | 4.659354 |
2023-07-28 | 4.673495 |
2023-07-29 | 4.653783 |
2023-07-30 | 4.671147 |
2023-07-31 | 4.668644 |
2023-08-01 | 4.657968 |
2023-08-02 | 4.635435 |
2023-08-03 | 4.628762 |
2023-08-04 | 4.645384 |
2023-08-05 | 4.642684 |
2023-08-06 | 4.640474 |
2023-08-07 | 4.652646 |
2023-08-08 | 4.63844 |
2023-08-09 | 4.633253 |
2023-08-10 | 4.617028 |
2023-08-11 | 4.628019 |
2023-08-12 | 4.636376 |
2023-08-13 | 4.643084 |
2023-08-14 | 4.61557 |
2023-08-15 | 4.620313 |
2023-08-16 | 4.628303 |
2023-08-17 | 4.640346 |
2023-08-18 | 4.63387 |
2023-08-19 | 4.637549 |
2023-08-20 | 4.631179 |
2023-08-21 | 4.642869 |
2023-08-22 | 4.632908 |
2023-08-23 | 4.629761 |
2023-08-24 | 4.585337 |
2023-08-25 | 4.578674 |
2023-08-26 | 4.584721 |
2023-08-27 | 4.582425 |
2023-08-28 | 4.59783 |
2023-08-29 | 4.604157 |
2023-08-30 | 4.64098 |
2023-08-31 | 4.610761 |
2023-09-01 | 4.585465 |
2023-09-02 | 4.587746 |
2023-09-03 | 4.587229 |
2023-09-04 | 4.604298 |
2023-09-05 | 4.578198 |
2023-09-06 | 4.551651 |
2023-09-07 | 4.540099 |
2023-09-08 | 4.534754 |
2023-09-09 | 4.535726 |
2023-09-10 | 4.545278 |
2023-09-11 | 4.555872 |
2023-09-12 | 4.544592 |
2023-09-13 | 4.558267 |
2023-09-14 | 4.512949 |
2023-09-15 | 4.506612 |
2023-09-16 | 4.506369 |
2023-09-17 | 4.509444 |
2023-09-18 | 4.507063 |
2023-09-19 | 4.510444 |
2023-09-20 | 4.487032 |
2023-09-22 | 4.455381 |
2023-09-23 | 4.456183 |
2023-09-24 | 4.450952 |
2023-09-25 | 4.441829 |
2023-09-26 | 4.423154 |
2023-09-27 | 4.417813 |
2023-09-28 | 4.449182 |
2023-09-29 | 4.439712 |
2023-09-30 | 4.440573 |
2023-10-01 | 4.440584 |
2023-10-02 | 4.397421 |
2023-10-03 | 4.391802 |
2023-10-04 | 4.426969 |
2023-10-05 | 4.434622 |
2023-10-06 | 4.455297 |
2023-10-07 | 4.455286 |
2023-10-08 | 4.441088 |
2023-10-09 | 4.454081 |
2023-10-10 | 4.475032 |
2023-10-11 | 4.482174 |
2023-10-12 | 4.442036 |
2023-10-13 | 4.413159 |
2023-10-14 | 4.412982 |
2023-10-15 | 4.424042 |
2023-10-16 | 4.44202 |
2023-10-17 | 4.431588 |
2023-10-18 | 4.414802 |
2023-10-19 | 4.418103 |
2023-10-20 | 4.424843 |
2023-10-21 | 4.425236 |
2023-10-22 | 4.423365 |
2023-10-23 | 4.464773 |
2023-10-24 | 4.430482 |
2023-10-25 | 4.397734 |
2023-10-26 | 4.415868 |
2023-10-27 | 4.411725 |
2023-10-28 | 4.413517 |
2023-10-29 | 4.411442 |
2023-10-30 | 4.419841 |
2023-10-31 | 4.421882 |
2023-11-01 | 4.437358 |
2023-11-02 | 4.431092 |
2023-11-03 | 4.50417 |
2023-11-04 | 4.505458 |
2023-11-05 | 4.505235 |
2023-11-06 | 4.509845 |
2023-11-07 | 4.476468 |
2023-11-08 | 4.472624 |
2023-11-09 | 4.47186 |
2023-11-10 | 4.439328 |
2023-11-11 | 4.449377 |
2023-11-12 | 4.449481 |
2023-11-13 | 4.460199 |
2023-11-14 | 4.533436 |
2023-11-15 | 4.529019 |
2023-11-16 | 4.527256 |
2023-11-17 | 4.525449 |
2023-11-18 | 4.534452 |
2023-11-19 | 4.535922 |
2023-11-20 | 4.546635 |
2023-11-21 | 4.563062 |
2023-11-22 | 4.53482 |
2023-11-23 | 4.56475 |
2023-11-24 | 4.591264 |
2023-11-25 | 4.588046 |
2023-11-26 | 4.588012 |
2023-11-27 | 4.588845 |
2023-11-28 | 4.617391 |
2023-11-29 | 4.6218 |
2023-11-30 | 4.604395 |
2023-12-01 | 4.599921 |
2023-12-02 | 4.625941 |
2023-12-03 | 4.623385 |
2023-12-04 | 4.589446 |
2023-12-05 | 4.591276 |
2023-12-06 | 4.583858 |
2023-12-07 | 4.576648 |
2023-12-08 | 4.56688 |
2023-12-09 | 4.567803 |
2023-12-10 | 4.567476 |
2023-12-11 | 4.568491 |
2023-12-12 | 4.57113 |
2023-12-13 | 4.559267 |
2023-12-14 | 4.644682 |
2023-12-15 | 4.622357 |
2023-12-16 | 4.616565 |
2023-12-17 | 4.616302 |
2023-12-18 | 4.602247 |
2023-12-19 | 4.637492 |
2023-12-20 | 4.611056 |
2023-12-21 | 4.607093 |
2023-12-22 | 4.628482 |
2023-12-23 | 4.622962 |
2023-12-24 | 4.618832 |
2023-12-25 | 4.622064 |
2023-12-26 | 4.624424 |
2023-12-27 | 4.653202 |
2023-12-28 | 4.647582 |
2023-12-29 | 4.637474 |
2023-12-30 | 4.635708 |
2023-12-31 | 4.634558 |
2024-01-01 | 4.631886 |
2024-01-02 | 4.595211 |
2024-01-03 | 4.59726 |
2024-01-04 | 4.622322 |
2024-01-05 | 4.642076 |
2024-01-06 | 4.631503 |
2024-01-07 | 4.629912 |
2024-01-08 | 4.641087 |
2024-01-09 | 4.624577 |
2024-01-10 | 4.636382 |
2024-01-11 | 4.627258 |
2024-01-12 | 4.645257 |
2024-01-13 | 4.640815 |
2024-01-14 | 4.640803 |
2024-01-15 | 4.633791 |
2024-01-16 | 4.610671 |
2024-01-17 | 4.607356 |
2024-01-18 | 4.612166 |
2024-01-19 | 4.615008 |
2024-01-20 | 4.624095 |
2024-01-21 | 4.623819 |
2024-01-22 | 4.629577 |
2024-01-23 | 4.610338 |
2024-01-24 | 4.642721 |
2024-01-25 | 4.622504 |
2024-01-26 | 4.631031 |
2024-01-27 | 4.62473 |
2024-01-28 | 4.624648 |
2024-01-29 | 4.614686 |
2024-01-30 | 4.610139 |
2024-01-31 | 4.634593 |
2024-02-01 | 4.616969 |
2024-02-02 | 4.606767 |
2024-02-03 | 4.597817 |
2024-02-04 | 4.598346 |
2024-02-05 | 4.557195 |
2024-02-06 | 4.578789 |
2024-02-07 | 4.597097 |
2024-02-08 | 4.588249 |
2024-02-09 | 4.599264 |
2024-02-10 | 4.596453 |
2024-02-11 | 4.592086 |
2024-02-12 | 4.592011 |
2024-02-13 | 4.58659 |
2024-02-14 | 4.568113 |
2024-02-15 | 4.581175 |
2024-02-16 | 4.580685 |
2024-02-17 | 4.586231 |
2024-02-18 | 4.585879 |
2024-02-19 | 4.581607 |
2024-02-20 | 4.608377 |
2024-02-21 | 4.591583 |
2024-02-22 | 4.593077 |
2024-02-23 | 4.614762 |
2024-02-24 | 4.613289 |
2024-02-25 | 4.60351 |
2024-02-26 | 4.616571 |
2024-02-27 | 4.617016 |
2024-02-28 | 4.604925 |
2024-04-01 | 4.565259 |
2024-04-02 | 4.577108 |
2024-04-03 | 4.605403 |
2024-04-04 | 4.610519 |
2024-04-05 | 4.598212 |
2024-04-06 | 4.600194 |
2024-04-07 | 4.600299 |
2024-04-08 | 4.605659 |
2024-04-09 | 4.612757 |
2024-04-10 | 4.564189 |
2024-04-11 | 4.562004 |
2024-04-12 | 4.53439 |
2024-04-13 | 4.532651 |
2024-04-14 | 4.533176 |
2024-04-15 | 4.537511 |
2024-04-16 | 4.526862 |
2024-04-17 | 4.529763 |
2024-04-18 | 4.536973 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明