1PYG = 0.231284MWK
1巴拉圭瓜拉尼 = 0.231284马拉维克瓦查
按当前汇率,1巴拉圭瓜拉尼可兑换0.231284马拉维克瓦查
汇率更新时间:2024-02-29 06:01
马拉维克瓦查对巴拉圭瓜拉尼汇率 巴拉圭瓜拉尼汇率 马拉维克瓦查汇率
声明与提示:巴拉圭瓜拉尼对马拉维克瓦查汇率价格为中间价参考值,各银行巴拉圭瓜拉尼兑换马拉维克瓦查的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.142638 |
2023-03-30 | 0.143018 |
2023-03-31 | 0.143085 |
2023-04-01 | 0.143085 |
2023-04-02 | 0.143512 |
2023-04-03 | 0.142952 |
2023-04-04 | 0.142649 |
2023-04-05 | 0.143061 |
2023-04-06 | 0.143252 |
2023-04-07 | 0.142596 |
2023-04-08 | 0.142596 |
2023-04-09 | 0.143255 |
2023-04-10 | 0.142741 |
2023-04-11 | 0.142304 |
2023-04-12 | 0.142008 |
2023-04-13 | 0.143511 |
2023-04-14 | 0.142905 |
2023-04-15 | 0.143687 |
2023-04-16 | 0.14367 |
2023-04-17 | 0.143681 |
2023-04-18 | 0.143985 |
2023-04-19 | 0.144051 |
2023-04-20 | 0.144004 |
2023-04-21 | 0.144293 |
2023-04-22 | 0.144293 |
2023-04-23 | 0.144161 |
2023-04-24 | 0.143448 |
2023-04-25 | 0.142513 |
2023-04-26 | 0.142087 |
2023-04-27 | 0.141174 |
2023-04-28 | 0.141744 |
2023-04-29 | 0.143624 |
2023-04-30 | 0.142059 |
2023-05-01 | 0.141769 |
2023-05-02 | 0.142229 |
2023-05-03 | 0.142712 |
2023-05-04 | 0.14352 |
2023-05-05 | 0.142644 |
2023-05-06 | 0.142644 |
2023-05-07 | 0.143031 |
2023-05-08 | 0.143261 |
2023-05-09 | 0.143682 |
2023-05-10 | 0.142923 |
2023-05-11 | 0.142768 |
2023-05-12 | 0.142861 |
2023-05-13 | 0.142109 |
2023-05-14 | 0.142241 |
2023-05-15 | 0.142109 |
2023-05-16 | 0.142214 |
2023-05-17 | 0.143316 |
2023-05-18 | 0.142715 |
2023-05-19 | 0.14249 |
2023-05-20 | 0.14194 |
2023-05-21 | 0.141879 |
2023-05-22 | 0.141677 |
2023-05-23 | 0.14191 |
2023-05-24 | 0.14198 |
2023-05-25 | 0.141649 |
2023-05-26 | 0.141864 |
2023-05-27 | 0.141864 |
2023-05-28 | 0.142329 |
2023-05-29 | 0.142278 |
2023-05-30 | 0.142172 |
2023-05-31 | 0.14205 |
2023-06-01 | 0.141121 |
2023-06-02 | 0.141282 |
2023-06-03 | 0.141244 |
2023-06-04 | 0.14115 |
2023-06-05 | 0.142504 |
2023-06-06 | 0.140913 |
2023-06-07 | 0.141206 |
2023-06-08 | 0.141517 |
2023-06-09 | 0.141501 |
2023-06-10 | 0.141689 |
2023-06-11 | 0.141646 |
2023-06-12 | 0.141181 |
2023-06-13 | 0.141165 |
2023-06-14 | 0.141677 |
2023-06-15 | 0.141653 |
2023-06-16 | 0.141659 |
2023-06-17 | 0.141659 |
2023-06-18 | 0.141752 |
2023-06-19 | 0.141446 |
2023-06-20 | 0.141707 |
2023-06-21 | 0.140908 |
2023-06-22 | 0.13989 |
2023-06-23 | 0.139711 |
2023-06-24 | 0.14058 |
2023-06-25 | 0.139894 |
2023-06-26 | 0.140202 |
2023-06-27 | 0.14014 |
2023-06-28 | 0.139557 |
2023-06-29 | 0.144717 |
2023-06-30 | 0.144708 |
2023-07-01 | 0.144708 |
2023-07-02 | 0.144979 |
2023-07-03 | 0.14497 |
2023-07-04 | 0.145141 |
2023-07-05 | 0.145064 |
2023-07-06 | 0.144335 |
2023-07-07 | 0.143942 |
2023-07-08 | 0.14443 |
2023-07-09 | 0.14456 |
2023-07-10 | 0.144551 |
2023-07-11 | 0.144524 |
2023-07-12 | 0.144967 |
2023-07-13 | 0.144792 |
2023-07-14 | 0.145307 |
2023-07-15 | 0.145308 |
2023-07-16 | 0.145308 |
2023-07-17 | 0.144867 |
2023-07-18 | 0.144691 |
2023-07-19 | 0.144796 |
2023-07-20 | 0.14477 |
2023-07-21 | 0.144359 |
2023-07-22 | 0.144801 |
2023-07-23 | 0.144801 |
2023-07-24 | 0.144851 |
2023-07-25 | 0.144871 |
2023-07-26 | 0.144551 |
2023-07-27 | 0.144626 |
2023-07-28 | 0.14461 |
2023-07-29 | 0.144705 |
2023-07-30 | 0.144706 |
2023-07-31 | 0.144703 |
2023-08-01 | 0.144739 |
2023-08-02 | 0.144481 |
2023-08-03 | 0.144364 |
2023-08-04 | 0.144162 |
2023-08-05 | 0.144162 |
2023-08-06 | 0.144163 |
2023-08-07 | 0.143747 |
2023-08-08 | 0.149089 |
2023-08-09 | 0.14943 |
2023-08-10 | 0.149108 |
2023-08-11 | 0.149347 |
2023-08-12 | 0.14936 |
2023-08-13 | 0.149362 |
2023-08-14 | 0.148968 |
2023-08-15 | 0.149173 |
2023-08-16 | 0.149411 |
2023-08-17 | 0.148957 |
2023-08-18 | 0.148415 |
2023-08-19 | 0.149366 |
2023-08-20 | 0.149276 |
2023-08-21 | 0.148641 |
2023-08-22 | 0.149334 |
2023-08-23 | 0.149225 |
2023-08-24 | 0.14874 |
2023-08-25 | 0.149826 |
2023-08-26 | 0.147753 |
2023-08-27 | 0.147821 |
2023-08-28 | 0.14914 |
2023-08-29 | 0.149106 |
2023-08-30 | 0.148216 |
2023-08-31 | 0.147256 |
2023-09-01 | 0.148116 |
2023-09-02 | 0.148116 |
2023-09-03 | 0.146883 |
2023-09-04 | 0.146699 |
2023-09-05 | 0.145428 |
2023-09-06 | 0.144668 |
2023-09-07 | 0.148882 |
2023-09-08 | 0.149067 |
2023-09-09 | 0.149067 |
2023-09-10 | 0.14888 |
2023-09-11 | 0.151405 |
2023-09-12 | 0.15109 |
2023-09-13 | 0.151023 |
2023-09-14 | 0.149782 |
2023-09-15 | 0.14865 |
2023-09-16 | 0.148563 |
2023-09-17 | 0.148629 |
2023-09-18 | 0.152735 |
2023-09-19 | 0.152867 |
2023-09-20 | 0.152084 |
2023-09-22 | 0.150143 |
2023-09-23 | 0.14885 |
2023-09-24 | 0.149212 |
2023-09-25 | 0.148731 |
2023-09-26 | 0.150437 |
2023-09-27 | 0.149116 |
2023-09-28 | 0.149841 |
2023-09-29 | 0.14877 |
2023-09-30 | 0.148272 |
2023-10-01 | 0.148272 |
2023-10-02 | 0.148181 |
2023-10-03 | 0.14887 |
2023-10-04 | 0.148793 |
2023-10-05 | 0.158433 |
2023-10-06 | 0.158423 |
2023-10-07 | 0.158236 |
2023-10-08 | 0.158778 |
2023-10-09 | 0.15837 |
2023-10-10 | 0.15847 |
2023-10-11 | 0.157266 |
2023-10-12 | 0.157862 |
2023-10-13 | 0.158073 |
2023-10-14 | 0.157064 |
2023-10-15 | 0.157986 |
2023-10-16 | 0.15732 |
2023-10-17 | 0.15691 |
2023-10-18 | 0.156491 |
2023-10-19 | 0.156435 |
2023-10-20 | 0.155251 |
2023-10-21 | 0.154442 |
2023-10-22 | 0.155935 |
2023-10-23 | 0.154489 |
2023-10-24 | 0.15415 |
2023-10-25 | 0.153008 |
2023-10-26 | 0.154076 |
2023-10-27 | 0.155256 |
2023-10-28 | 0.15328 |
2023-10-29 | 0.152995 |
2023-10-30 | 0.153322 |
2023-10-31 | 0.153184 |
2023-11-01 | 0.154078 |
2023-11-02 | 0.153974 |
2023-11-03 | 0.15086 |
2023-11-04 | 0.150024 |
2023-11-05 | 0.149918 |
2023-11-06 | 0.14974 |
2023-11-07 | 0.150769 |
2023-11-08 | 0.150305 |
2023-11-09 | 0.149887 |
2023-11-10 | 0.15008 |
2023-11-11 | 0.215433 |
2023-11-12 | 0.215394 |
2023-11-13 | 0.226095 |
2023-11-14 | 0.226206 |
2023-11-15 | 0.223125 |
2023-11-16 | 0.2265 |
2023-11-17 | 0.226273 |
2023-11-18 | 0.225768 |
2023-11-19 | 0.225624 |
2023-11-20 | 0.226322 |
2023-11-21 | 0.226827 |
2023-11-22 | 0.226436 |
2023-11-23 | 0.226347 |
2023-11-24 | 0.226667 |
2023-11-25 | 0.225259 |
2023-11-26 | 0.22539 |
2023-11-27 | 0.226082 |
2023-11-28 | 0.225991 |
2023-11-29 | 0.226498 |
2023-11-30 | 0.226148 |
2023-12-01 | 0.226157 |
2023-12-02 | 0.225947 |
2023-12-03 | 0.225747 |
2023-12-04 | 0.22651 |
2023-12-05 | 0.226735 |
2023-12-06 | 0.226589 |
2023-12-07 | 0.227782 |
2023-12-08 | 0.228295 |
2023-12-09 | 0.228709 |
2023-12-10 | 0.228703 |
2023-12-11 | 0.229279 |
2023-12-12 | 0.228578 |
2023-12-13 | 0.228339 |
2023-12-14 | 0.229831 |
2023-12-15 | 0.230328 |
2023-12-16 | 0.229949 |
2023-12-17 | 0.229386 |
2023-12-18 | 0.230453 |
2023-12-19 | 0.229507 |
2023-12-20 | 0.229217 |
2023-12-21 | 0.229356 |
2023-12-22 | 0.229139 |
2023-12-23 | 0.22749 |
2023-12-24 | 0.227833 |
2023-12-25 | 0.228513 |
2023-12-26 | 0.228662 |
2023-12-27 | 0.228112 |
2023-12-28 | 0.227779 |
2023-12-29 | 0.230687 |
2023-12-30 | 0.230716 |
2023-12-31 | 0.230649 |
2024-01-01 | 0.23103 |
2024-01-02 | 0.230868 |
2024-01-03 | 0.231157 |
2024-01-04 | 0.231129 |
2024-01-05 | 0.231251 |
2024-01-06 | 0.23102 |
2024-01-07 | 0.231004 |
2024-01-08 | 0.232045 |
2024-01-09 | 0.231499 |
2024-01-10 | 0.231057 |
2024-01-11 | 0.23031 |
2024-01-12 | 0.230811 |
2024-01-13 | 0.230745 |
2024-01-14 | 0.230765 |
2024-01-15 | 0.231906 |
2024-01-16 | 0.231094 |
2024-01-17 | 0.231427 |
2024-01-18 | 0.230801 |
2024-01-19 | 0.230762 |
2024-01-20 | 0.230284 |
2024-01-21 | 0.23038 |
2024-01-22 | 0.2309 |
2024-01-23 | 0.230024 |
2024-01-24 | 0.230595 |
2024-01-25 | 0.230825 |
2024-01-26 | 0.230101 |
2024-01-27 | 0.230424 |
2024-01-28 | 0.23041 |
2024-01-29 | 0.23057 |
2024-01-30 | 0.231646 |
2024-01-31 | 0.231235 |
2024-02-01 | 0.230998 |
2024-02-02 | 0.231269 |
2024-02-03 | 0.230904 |
2024-02-04 | 0.230736 |
2024-02-05 | 0.229443 |
2024-02-06 | 0.231516 |
2024-02-07 | 0.231148 |
2024-02-08 | 0.231369 |
2024-02-09 | 0.231117 |
2024-02-10 | 0.230539 |
2024-02-11 | 0.230553 |
2024-02-12 | 0.230697 |
2024-02-13 | 0.231205 |
2024-02-14 | 0.231742 |
2024-02-15 | 0.231297 |
2024-02-16 | 0.231069 |
2024-02-17 | 0.230358 |
2024-02-18 | 0.230333 |
2024-02-19 | 0.230828 |
2024-02-20 | 0.230826 |
2024-02-21 | 0.230934 |
2024-02-22 | 0.231065 |
2024-02-23 | 0.231475 |
2024-02-24 | 0.230649 |
2024-02-25 | 0.230644 |
2024-02-26 | 0.231263 |
2024-02-27 | 0.2316 |
2024-02-28 | 0.231012 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明