1MWK = 4.255424PYG
1马拉维克瓦查 = 4.255424巴拉圭瓜拉尼
按当前汇率,1马拉维克瓦查可兑换4.255424巴拉圭瓜拉尼
汇率更新时间:2024-04-20 16:01
巴拉圭瓜拉尼对马拉维克瓦查汇率 马拉维克瓦查汇率 巴拉圭瓜拉尼汇率
声明与提示:马拉维克瓦查对巴拉圭瓜拉尼汇率价格为中间价参考值,各银行马拉维克瓦查兑换巴拉圭瓜拉尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 4.276913 |
2024-04-02 | 4.241589 |
2024-04-03 | 4.246709 |
2024-04-04 | 4.238222 |
2024-04-05 | 4.241999 |
2024-04-06 | 4.270758 |
2024-04-07 | 4.271002 |
2024-04-08 | 4.233288 |
2024-04-09 | 4.226977 |
2024-04-10 | 4.229027 |
2024-04-11 | 4.224769 |
2024-04-12 | 4.231483 |
2024-04-13 | 4.278822 |
2024-04-14 | 4.277881 |
2024-04-15 | 4.256352 |
2024-04-16 | 4.260634 |
2024-04-17 | 4.257795 |
2024-04-18 | 4.25437 |
2024-04-19 | 4.248374 |
日期 | 汇率 |
---|---|
2023-04-20 | 6.944243 |
2023-04-21 | 6.930325 |
2023-04-22 | 6.930326 |
2023-04-23 | 6.936709 |
2023-04-24 | 6.971155 |
2023-04-25 | 7.016892 |
2023-04-26 | 7.037961 |
2023-04-27 | 7.083477 |
2023-04-28 | 7.054959 |
2023-04-29 | 6.962635 |
2023-04-30 | 7.039306 |
2023-05-01 | 7.053731 |
2023-05-02 | 7.030933 |
2023-05-03 | 7.00713 |
2023-05-04 | 6.967673 |
2023-05-05 | 7.010464 |
2023-05-06 | 7.010464 |
2023-05-07 | 6.991514 |
2023-05-08 | 6.980285 |
2023-05-09 | 6.959812 |
2023-05-10 | 6.996791 |
2023-05-11 | 7.004357 |
2023-05-12 | 6.999789 |
2023-05-13 | 7.03684 |
2023-05-14 | 7.03034 |
2023-05-15 | 7.036828 |
2023-05-16 | 7.031669 |
2023-05-17 | 6.977606 |
2023-05-18 | 7.006991 |
2023-05-19 | 7.018051 |
2023-05-20 | 7.045245 |
2023-05-21 | 7.048276 |
2023-05-22 | 7.058319 |
2023-05-23 | 7.046731 |
2023-05-24 | 7.043263 |
2023-05-25 | 7.059717 |
2023-05-26 | 7.04899 |
2023-05-27 | 7.048991 |
2023-05-28 | 7.025994 |
2023-05-29 | 7.028509 |
2023-05-30 | 7.033726 |
2023-05-31 | 7.039756 |
2023-06-01 | 7.086106 |
2023-06-02 | 7.078041 |
2023-06-03 | 7.079929 |
2023-06-04 | 7.084667 |
2023-06-05 | 7.017323 |
2023-06-06 | 7.096588 |
2023-06-07 | 7.081843 |
2023-06-08 | 7.066308 |
2023-06-09 | 7.067104 |
2023-06-10 | 7.057717 |
2023-06-11 | 7.059852 |
2023-06-12 | 7.083086 |
2023-06-13 | 7.083932 |
2023-06-14 | 7.058321 |
2023-06-15 | 7.059522 |
2023-06-16 | 7.059229 |
2023-06-17 | 7.059227 |
2023-06-18 | 7.054561 |
2023-06-19 | 7.069825 |
2023-06-20 | 7.05679 |
2023-06-21 | 7.09685 |
2023-06-22 | 7.148493 |
2023-06-23 | 7.157645 |
2023-06-24 | 7.113384 |
2023-06-25 | 7.148262 |
2023-06-26 | 7.132549 |
2023-06-27 | 7.135702 |
2023-06-28 | 7.165523 |
2023-06-29 | 6.910015 |
2023-06-30 | 6.910463 |
2023-07-01 | 6.910462 |
2023-07-02 | 6.897574 |
2023-07-03 | 6.897965 |
2023-07-04 | 6.889866 |
2023-07-05 | 6.893507 |
2023-07-06 | 6.928336 |
2023-07-07 | 6.947262 |
2023-07-08 | 6.923757 |
2023-07-09 | 6.917564 |
2023-07-10 | 6.917995 |
2023-07-11 | 6.919243 |
2023-07-12 | 6.898135 |
2023-07-13 | 6.906473 |
2023-07-14 | 6.881989 |
2023-07-15 | 6.881919 |
2023-07-16 | 6.881919 |
2023-07-17 | 6.902869 |
2023-07-18 | 6.911277 |
2023-07-19 | 6.906282 |
2023-07-20 | 6.907531 |
2023-07-21 | 6.927155 |
2023-07-22 | 6.906038 |
2023-07-23 | 6.906038 |
2023-07-24 | 6.903651 |
2023-07-25 | 6.902706 |
2023-07-26 | 6.917971 |
2023-07-27 | 6.914389 |
2023-07-28 | 6.915163 |
2023-07-29 | 6.910591 |
2023-07-30 | 6.910549 |
2023-07-31 | 6.910703 |
2023-08-01 | 6.909 |
2023-08-02 | 6.921302 |
2023-08-03 | 6.926937 |
2023-08-04 | 6.936638 |
2023-08-05 | 6.936641 |
2023-08-06 | 6.936604 |
2023-08-07 | 6.956661 |
2023-08-08 | 6.707383 |
2023-08-09 | 6.692095 |
2023-08-10 | 6.706568 |
2023-08-11 | 6.695819 |
2023-08-12 | 6.695237 |
2023-08-13 | 6.695144 |
2023-08-14 | 6.712842 |
2023-08-15 | 6.70363 |
2023-08-16 | 6.692934 |
2023-08-17 | 6.713354 |
2023-08-18 | 6.737844 |
2023-08-19 | 6.694943 |
2023-08-20 | 6.698983 |
2023-08-21 | 6.727622 |
2023-08-22 | 6.696401 |
2023-08-23 | 6.701272 |
2023-08-24 | 6.723142 |
2023-08-25 | 6.674426 |
2023-08-26 | 6.76807 |
2023-08-27 | 6.764933 |
2023-08-28 | 6.705106 |
2023-08-29 | 6.706637 |
2023-08-30 | 6.746904 |
2023-08-31 | 6.79088 |
2023-09-01 | 6.75146 |
2023-09-02 | 6.751461 |
2023-09-03 | 6.808118 |
2023-09-04 | 6.816691 |
2023-09-05 | 6.876278 |
2023-09-06 | 6.91239 |
2023-09-07 | 6.716733 |
2023-09-08 | 6.708407 |
2023-09-09 | 6.708407 |
2023-09-10 | 6.7168 |
2023-09-11 | 6.604781 |
2023-09-12 | 6.618552 |
2023-09-13 | 6.621492 |
2023-09-14 | 6.676359 |
2023-09-15 | 6.727199 |
2023-09-16 | 6.731151 |
2023-09-17 | 6.728182 |
2023-09-18 | 6.547308 |
2023-09-19 | 6.541653 |
2023-09-20 | 6.575323 |
2023-09-22 | 6.660297 |
2023-09-23 | 6.718157 |
2023-09-24 | 6.701889 |
2023-09-25 | 6.723533 |
2023-09-26 | 6.647309 |
2023-09-27 | 6.706186 |
2023-09-28 | 6.67373 |
2023-09-29 | 6.721785 |
2023-09-30 | 6.744376 |
2023-10-01 | 6.744376 |
2023-10-02 | 6.748499 |
2023-10-03 | 6.717271 |
2023-10-04 | 6.720767 |
2023-10-05 | 6.311824 |
2023-10-06 | 6.312199 |
2023-10-07 | 6.319666 |
2023-10-08 | 6.298118 |
2023-10-09 | 6.314315 |
2023-10-10 | 6.310329 |
2023-10-11 | 6.358663 |
2023-10-12 | 6.33463 |
2023-10-13 | 6.326183 |
2023-10-14 | 6.366839 |
2023-10-15 | 6.329666 |
2023-10-16 | 6.356454 |
2023-10-17 | 6.373083 |
2023-10-18 | 6.390145 |
2023-10-19 | 6.39242 |
2023-10-20 | 6.441189 |
2023-10-21 | 6.474904 |
2023-10-22 | 6.412948 |
2023-10-23 | 6.472936 |
2023-10-24 | 6.487201 |
2023-10-25 | 6.535603 |
2023-10-26 | 6.490293 |
2023-10-27 | 6.440963 |
2023-10-28 | 6.524028 |
2023-10-29 | 6.53618 |
2023-10-30 | 6.522231 |
2023-10-31 | 6.528088 |
2023-11-01 | 6.490226 |
2023-11-02 | 6.4946 |
2023-11-03 | 6.628667 |
2023-11-04 | 6.665622 |
2023-11-05 | 6.670333 |
2023-11-06 | 6.678246 |
2023-11-07 | 6.632683 |
2023-11-08 | 6.653156 |
2023-11-09 | 6.671679 |
2023-11-10 | 6.663092 |
2023-11-11 | 4.641817 |
2023-11-12 | 4.642648 |
2023-11-13 | 4.422929 |
2023-11-14 | 4.420756 |
2023-11-15 | 4.481784 |
2023-11-16 | 4.415017 |
2023-11-17 | 4.419441 |
2023-11-18 | 4.429319 |
2023-11-19 | 4.432154 |
2023-11-20 | 4.418482 |
2023-11-21 | 4.408654 |
2023-11-22 | 4.416268 |
2023-11-23 | 4.417989 |
2023-11-24 | 4.411749 |
2023-11-25 | 4.439335 |
2023-11-26 | 4.43675 |
2023-11-27 | 4.423175 |
2023-11-28 | 4.424964 |
2023-11-29 | 4.415052 |
2023-11-30 | 4.421887 |
2023-12-01 | 4.421713 |
2023-12-02 | 4.425814 |
2023-12-03 | 4.429742 |
2023-12-04 | 4.41482 |
2023-12-05 | 4.410443 |
2023-12-06 | 4.413275 |
2023-12-07 | 4.390158 |
2023-12-08 | 4.380301 |
2023-12-09 | 4.372376 |
2023-12-10 | 4.372493 |
2023-12-11 | 4.361507 |
2023-12-12 | 4.374869 |
2023-12-13 | 4.379461 |
2023-12-14 | 4.35103 |
2023-12-15 | 4.341633 |
2023-12-16 | 4.348789 |
2023-12-17 | 4.359459 |
2023-12-18 | 4.339278 |
2023-12-19 | 4.35716 |
2023-12-20 | 4.362678 |
2023-12-21 | 4.360037 |
2023-12-22 | 4.364165 |
2023-12-23 | 4.395793 |
2023-12-24 | 4.389182 |
2023-12-25 | 4.376113 |
2023-12-26 | 4.373267 |
2023-12-27 | 4.383802 |
2023-12-28 | 4.390215 |
2023-12-29 | 4.334881 |
2023-12-30 | 4.334336 |
2023-12-31 | 4.335592 |
2024-01-01 | 4.328448 |
2024-01-02 | 4.331485 |
2024-01-03 | 4.326071 |
2024-01-04 | 4.326582 |
2024-01-05 | 4.3243 |
2024-01-06 | 4.328628 |
2024-01-07 | 4.328933 |
2024-01-08 | 4.309501 |
2024-01-09 | 4.31967 |
2024-01-10 | 4.327928 |
2024-01-11 | 4.341977 |
2024-01-12 | 4.332553 |
2024-01-13 | 4.33378 |
2024-01-14 | 4.333412 |
2024-01-15 | 4.312092 |
2024-01-16 | 4.327249 |
2024-01-17 | 4.321025 |
2024-01-18 | 4.332728 |
2024-01-19 | 4.333474 |
2024-01-20 | 4.342472 |
2024-01-21 | 4.34065 |
2024-01-22 | 4.330871 |
2024-01-23 | 4.347364 |
2024-01-24 | 4.336606 |
2024-01-25 | 4.332291 |
2024-01-26 | 4.34592 |
2024-01-27 | 4.339822 |
2024-01-28 | 4.340084 |
2024-01-29 | 4.337081 |
2024-01-30 | 4.316933 |
2024-01-31 | 4.324606 |
2024-02-01 | 4.329042 |
2024-02-02 | 4.323975 |
2024-02-03 | 4.330801 |
2024-02-04 | 4.333949 |
2024-02-05 | 4.358374 |
2024-02-06 | 4.319351 |
2024-02-07 | 4.326228 |
2024-02-08 | 4.322096 |
2024-02-09 | 4.326814 |
2024-02-10 | 4.337666 |
2024-02-11 | 4.337389 |
2024-02-12 | 4.334698 |
2024-02-13 | 4.325159 |
2024-02-14 | 4.315152 |
2024-02-15 | 4.323451 |
2024-02-16 | 4.327717 |
2024-02-17 | 4.341067 |
2024-02-18 | 4.341547 |
2024-02-19 | 4.332235 |
2024-02-20 | 4.332268 |
2024-02-21 | 4.330246 |
2024-02-22 | 4.327795 |
2024-02-23 | 4.32012 |
2024-02-24 | 4.335594 |
2024-02-25 | 4.335684 |
2024-02-26 | 4.324085 |
2024-02-27 | 4.317783 |
2024-02-28 | 4.328788 |
2024-04-01 | 4.276913 |
2024-04-02 | 4.241589 |
2024-04-03 | 4.246709 |
2024-04-04 | 4.238222 |
2024-04-05 | 4.241999 |
2024-04-06 | 4.270758 |
2024-04-07 | 4.271002 |
2024-04-08 | 4.233288 |
2024-04-09 | 4.226977 |
2024-04-10 | 4.229027 |
2024-04-11 | 4.224769 |
2024-04-12 | 4.231483 |
2024-04-13 | 4.278822 |
2024-04-14 | 4.277881 |
2024-04-15 | 4.256352 |
2024-04-16 | 4.260634 |
2024-04-17 | 4.257795 |
2024-04-18 | 4.25437 |
2024-04-19 | 4.248374 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明