1PYG = 0.012037KGS
1巴拉圭瓜拉尼 = 0.012037吉尔吉斯斯坦索姆
按当前汇率,1巴拉圭瓜拉尼可兑换0.012037吉尔吉斯斯坦索姆
汇率更新时间:2024-04-19 12:01
吉尔吉斯斯坦索姆对巴拉圭瓜拉尼汇率 巴拉圭瓜拉尼汇率 吉尔吉斯斯坦索姆汇率
声明与提示:巴拉圭瓜拉尼对吉尔吉斯斯坦索姆汇率价格为中间价参考值,各银行巴拉圭瓜拉尼兑换吉尔吉斯斯坦索姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.012062 |
2024-04-02 | 0.012108 |
2024-04-03 | 0.012091 |
2024-04-04 | 0.01212 |
2024-04-05 | 0.012104 |
2024-04-06 | 0.012069 |
2024-04-07 | 0.012068 |
2024-04-08 | 0.012109 |
2024-04-09 | 0.012112 |
2024-04-10 | 0.012107 |
2024-04-11 | 0.012127 |
2024-04-12 | 0.012112 |
2024-04-13 | 0.012017 |
2024-04-14 | 0.01202 |
2024-04-15 | 0.012039 |
2024-04-16 | 0.012024 |
2024-04-17 | 0.012017 |
2024-04-18 | 0.012026 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.012279 |
2023-04-20 | 0.012274 |
2023-04-21 | 0.012291 |
2023-04-22 | 0.012291 |
2023-04-23 | 0.012291 |
2023-04-24 | 0.012269 |
2023-04-25 | 0.012148 |
2023-04-26 | 0.012106 |
2023-04-27 | 0.012041 |
2023-04-28 | 0.012079 |
2023-04-29 | 0.01224 |
2023-04-30 | 0.01224 |
2023-05-01 | 0.012103 |
2023-05-02 | 0.012133 |
2023-05-03 | 0.012179 |
2023-05-04 | 0.012231 |
2023-05-05 | 0.012209 |
2023-05-06 | 0.01221 |
2023-05-07 | 0.01218 |
2023-05-08 | 0.012209 |
2023-05-09 | 0.012208 |
2023-05-10 | 0.012145 |
2023-05-11 | 0.012138 |
2023-05-12 | 0.012132 |
2023-05-13 | 0.012124 |
2023-05-14 | 0.012124 |
2023-05-15 | 0.012114 |
2023-05-16 | 0.012136 |
2023-05-17 | 0.012187 |
2023-05-18 | 0.012147 |
2023-05-19 | 0.012102 |
2023-05-20 | 0.012135 |
2023-05-21 | 0.012135 |
2023-05-22 | 0.012086 |
2023-05-23 | 0.012111 |
2023-05-24 | 0.012125 |
2023-05-25 | 0.012094 |
2023-05-26 | 0.012147 |
2023-05-27 | 0.012147 |
2023-05-28 | 0.012123 |
2023-05-29 | 0.012144 |
2023-05-30 | 0.012143 |
2023-05-31 | 0.012144 |
2023-06-01 | 0.012047 |
2023-06-02 | 0.012097 |
2023-06-03 | 0.012053 |
2023-06-04 | 0.012053 |
2023-06-05 | 0.012146 |
2023-06-06 | 0.012078 |
2023-06-07 | 0.012067 |
2023-06-08 | 0.012112 |
2023-06-09 | 0.012096 |
2023-06-10 | 0.012094 |
2023-06-11 | 0.012094 |
2023-06-12 | 0.012089 |
2023-06-13 | 0.012085 |
2023-06-14 | 0.012089 |
2023-06-15 | 0.012101 |
2023-06-16 | 0.012105 |
2023-06-17 | 0.012105 |
2023-06-18 | 0.012118 |
2023-06-19 | 0.012067 |
2023-06-20 | 0.012068 |
2023-06-21 | 0.012032 |
2023-06-22 | 0.011998 |
2023-06-23 | 0.011987 |
2023-06-24 | 0.012061 |
2023-06-25 | 0.012061 |
2023-06-26 | 0.012029 |
2023-06-27 | 0.012018 |
2023-06-28 | 0.011978 |
2023-06-29 | 0.011981 |
2023-06-30 | 0.012001 |
2023-07-01 | 0.012001 |
2023-07-02 | 0.012079 |
2023-07-03 | 0.012038 |
2023-07-04 | 0.01204 |
2023-07-05 | 0.012072 |
2023-07-06 | 0.012039 |
2023-07-07 | 0.012028 |
2023-07-08 | 0.012123 |
2023-07-09 | 0.012123 |
2023-07-10 | 0.012049 |
2023-07-11 | 0.012043 |
2023-07-12 | 0.012189 |
2023-07-13 | 0.01209 |
2023-07-14 | 0.01212 |
2023-07-15 | 0.012143 |
2023-07-16 | 0.012143 |
2023-07-17 | 0.012081 |
2023-07-18 | 0.012093 |
2023-07-19 | 0.012094 |
2023-07-20 | 0.012074 |
2023-07-21 | 0.012075 |
2023-07-22 | 0.012086 |
2023-07-23 | 0.012086 |
2023-07-24 | 0.012089 |
2023-07-25 | 0.012078 |
2023-07-26 | 0.01206 |
2023-07-27 | 0.012034 |
2023-07-28 | 0.012039 |
2023-07-29 | 0.012078 |
2023-07-30 | 0.012078 |
2023-07-31 | 0.012052 |
2023-08-01 | 0.012063 |
2023-08-02 | 0.012052 |
2023-08-03 | 0.012068 |
2023-08-04 | 0.01205 |
2023-08-05 | 0.01205 |
2023-08-06 | 0.012132 |
2023-08-07 | 0.012096 |
2023-08-08 | 0.012099 |
2023-08-09 | 0.012105 |
2023-08-10 | 0.012078 |
2023-08-11 | 0.012093 |
2023-08-12 | 0.012061 |
2023-08-13 | 0.012068 |
2023-08-14 | 0.012143 |
2023-08-15 | 0.012164 |
2023-08-16 | 0.012163 |
2023-08-17 | 0.012147 |
2023-08-18 | 0.012147 |
2023-08-19 | 0.012188 |
2023-08-20 | 0.012188 |
2023-08-21 | 0.01214 |
2023-08-22 | 0.012137 |
2023-08-23 | 0.012125 |
2023-08-24 | 0.012123 |
2023-08-25 | 0.012112 |
2023-08-26 | 0.012101 |
2023-08-27 | 0.012101 |
2023-08-28 | 0.012126 |
2023-08-29 | 0.012135 |
2023-08-30 | 0.012117 |
2023-08-31 | 0.012093 |
2023-09-01 | 0.012126 |
2023-09-02 | 0.012126 |
2023-09-03 | 0.012126 |
2023-09-04 | 0.012128 |
2023-09-05 | 0.012119 |
2023-09-06 | 0.012163 |
2023-09-07 | 0.012156 |
2023-09-08 | 0.01217 |
2023-09-09 | 0.01217 |
2023-09-10 | 0.012183 |
2023-09-11 | 0.012188 |
2023-09-12 | 0.012146 |
2023-09-13 | 0.012143 |
2023-09-14 | 0.012182 |
2023-09-15 | 0.012193 |
2023-09-16 | 0.012213 |
2023-09-17 | 0.012213 |
2023-09-18 | 0.012201 |
2023-09-19 | 0.012216 |
2023-09-20 | 0.012186 |
2023-09-22 | 0.012192 |
2023-09-23 | 0.012233 |
2023-09-24 | 0.012233 |
2023-09-25 | 0.012169 |
2023-09-26 | 0.012171 |
2023-09-27 | 0.012151 |
2023-09-28 | 0.012179 |
2023-09-29 | 0.012154 |
2023-09-30 | 0.01214 |
2023-10-01 | 0.01214 |
2023-10-02 | 0.012085 |
2023-10-03 | 0.012158 |
2023-10-04 | 0.012188 |
2023-10-05 | 0.012156 |
2023-10-06 | 0.012184 |
2023-10-07 | 0.012103 |
2023-10-08 | 0.0122 |
2023-10-09 | 0.012203 |
2023-10-10 | 0.012179 |
2023-10-11 | 0.012161 |
2023-10-12 | 0.012164 |
2023-10-13 | 0.012157 |
2023-10-14 | 0.012115 |
2023-10-15 | 0.012149 |
2023-10-16 | 0.012128 |
2023-10-17 | 0.012102 |
2023-10-18 | 0.012093 |
2023-10-19 | 0.01208 |
2023-10-20 | 0.012029 |
2023-10-21 | 0.011984 |
2023-10-22 | 0.01206 |
2023-10-23 | 0.012102 |
2023-10-24 | 0.012096 |
2023-10-25 | 0.012021 |
2023-10-26 | 0.012026 |
2023-10-27 | 0.011992 |
2023-10-28 | 0.011963 |
2023-10-29 | 0.011977 |
2023-10-30 | 0.012017 |
2023-10-31 | 0.011982 |
2023-11-01 | 0.012021 |
2023-11-02 | 0.012012 |
2023-11-03 | 0.011961 |
2023-11-04 | 0.011899 |
2023-11-05 | 0.01189 |
2023-11-06 | 0.011969 |
2023-11-07 | 0.012 |
2023-11-08 | 0.012006 |
2023-11-09 | 0.012 |
2023-11-10 | 0.011994 |
2023-11-11 | 0.011973 |
2023-11-12 | 0.011971 |
2023-11-13 | 0.012005 |
2023-11-14 | 0.012 |
2023-11-15 | 0.012005 |
2023-11-16 | 0.011999 |
2023-11-17 | 0.011979 |
2023-11-18 | 0.01196 |
2023-11-19 | 0.011945 |
2023-11-20 | 0.011999 |
2023-11-21 | 0.011988 |
2023-11-22 | 0.01196 |
2023-11-23 | 0.011933 |
2023-11-24 | 0.011934 |
2023-11-25 | 0.011859 |
2023-11-26 | 0.011866 |
2023-11-27 | 0.011949 |
2023-11-28 | 0.011938 |
2023-11-29 | 0.012001 |
2023-11-30 | 0.011981 |
2023-12-01 | 0.011979 |
2023-12-02 | 0.01197 |
2023-12-03 | 0.011959 |
2023-12-04 | 0.012013 |
2023-12-05 | 0.012024 |
2023-12-06 | 0.012054 |
2023-12-07 | 0.012123 |
2023-12-08 | 0.012117 |
2023-12-09 | 0.012134 |
2023-12-10 | 0.012134 |
2023-12-11 | 0.012158 |
2023-12-12 | 0.012134 |
2023-12-13 | 0.012099 |
2023-12-14 | 0.012194 |
2023-12-15 | 0.012186 |
2023-12-16 | 0.012162 |
2023-12-17 | 0.012132 |
2023-12-18 | 0.012169 |
2023-12-19 | 0.012143 |
2023-12-20 | 0.012111 |
2023-12-21 | 0.012117 |
2023-12-22 | 0.012157 |
2023-12-23 | 0.012057 |
2023-12-24 | 0.012075 |
2023-12-25 | 0.012103 |
2023-12-26 | 0.012109 |
2023-12-27 | 0.012072 |
2023-12-28 | 0.012074 |
2023-12-29 | 0.012199 |
2023-12-30 | 0.012206 |
2023-12-31 | 0.012205 |
2024-01-01 | 0.012215 |
2024-01-02 | 0.012207 |
2024-01-03 | 0.012233 |
2024-01-04 | 0.012232 |
2024-01-05 | 0.012238 |
2024-01-06 | 0.01223 |
2024-01-07 | 0.012224 |
2024-01-08 | 0.012288 |
2024-01-09 | 0.012283 |
2024-01-10 | 0.012266 |
2024-01-11 | 0.012228 |
2024-01-12 | 0.012254 |
2024-01-13 | 0.012244 |
2024-01-14 | 0.012244 |
2024-01-15 | 0.012314 |
2024-01-16 | 0.012265 |
2024-01-17 | 0.012269 |
2024-01-18 | 0.012255 |
2024-01-19 | 0.012249 |
2024-01-20 | 0.012228 |
2024-01-21 | 0.012224 |
2024-01-22 | 0.012259 |
2024-01-23 | 0.012204 |
2024-01-24 | 0.012237 |
2024-01-25 | 0.01224 |
2024-01-26 | 0.012221 |
2024-01-27 | 0.012225 |
2024-01-28 | 0.012225 |
2024-01-29 | 0.012231 |
2024-01-30 | 0.012297 |
2024-01-31 | 0.012281 |
2024-02-01 | 0.012266 |
2024-02-02 | 0.012284 |
2024-02-03 | 0.012244 |
2024-02-04 | 0.012242 |
2024-02-05 | 0.012202 |
2024-02-06 | 0.012301 |
2024-02-07 | 0.012283 |
2024-02-08 | 0.012287 |
2024-02-09 | 0.012285 |
2024-02-10 | 0.012247 |
2024-02-11 | 0.012248 |
2024-02-12 | 0.012264 |
2024-02-13 | 0.012284 |
2024-02-14 | 0.012292 |
2024-02-15 | 0.012299 |
2024-02-16 | 0.012278 |
2024-02-17 | 0.012238 |
2024-02-18 | 0.012236 |
2024-02-19 | 0.012263 |
2024-02-20 | 0.012262 |
2024-02-21 | 0.012273 |
2024-02-22 | 0.01228 |
2024-02-23 | 0.012288 |
2024-02-24 | 0.012253 |
2024-02-25 | 0.012253 |
2024-02-26 | 0.012285 |
2024-02-27 | 0.012308 |
2024-02-28 | 0.012271 |
2024-04-01 | 0.012062 |
2024-04-02 | 0.012108 |
2024-04-03 | 0.012091 |
2024-04-04 | 0.01212 |
2024-04-05 | 0.012104 |
2024-04-06 | 0.012069 |
2024-04-07 | 0.012068 |
2024-04-08 | 0.012109 |
2024-04-09 | 0.012112 |
2024-04-10 | 0.012107 |
2024-04-11 | 0.012127 |
2024-04-12 | 0.012112 |
2024-04-13 | 0.012017 |
2024-04-14 | 0.01202 |
2024-04-15 | 0.012039 |
2024-04-16 | 0.012024 |
2024-04-17 | 0.012017 |
2024-04-18 | 0.012026 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明