1KGS = 83.189532PYG
1吉尔吉斯斯坦索姆 = 83.189532巴拉圭瓜拉尼
按当前汇率，1吉尔吉斯斯坦索姆可兑换83.189532巴拉圭瓜拉尼
汇率更新时间：2024-04-19 04:01
巴拉圭瓜拉尼对吉尔吉斯斯坦索姆汇率 吉尔吉斯斯坦索姆汇率 巴拉圭瓜拉尼汇率
声明与提示：吉尔吉斯斯坦索姆对巴拉圭瓜拉尼汇率价格为中间价参考值，各银行吉尔吉斯斯坦索姆兑换巴拉圭瓜拉尼的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 82.907543 |
| 2024-04-02 | 82.589396 |
| 2024-04-03 | 82.704036 |
| 2024-04-04 | 82.507218 |
| 2024-04-05 | 82.619371 |
| 2024-04-06 | 82.859242 |
| 2024-04-07 | 82.863305 |
| 2024-04-08 | 82.586449 |
| 2024-04-09 | 82.559833 |
| 2024-04-10 | 82.599571 |
| 2024-04-11 | 82.461123 |
| 2024-04-12 | 82.562647 |
| 2024-04-13 | 83.217495 |
| 2024-04-14 | 83.197852 |
| 2024-04-15 | 83.066377 |
| 2024-04-16 | 83.163808 |
| 2024-04-17 | 83.213395 |
| 2024-04-18 | 83.154297 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 81.438899 |
| 2023-04-20 | 81.474426 |
| 2023-04-21 | 81.362441 |
| 2023-04-22 | 81.362734 |
| 2023-04-23 | 81.362669 |
| 2023-04-24 | 81.507223 |
| 2023-04-25 | 82.315116 |
| 2023-04-26 | 82.604942 |
| 2023-04-27 | 83.052975 |
| 2023-04-28 | 82.785979 |
| 2023-04-29 | 81.702049 |
| 2023-04-30 | 81.702543 |
| 2023-05-01 | 82.626632 |
| 2023-05-02 | 82.418233 |
| 2023-05-03 | 82.105275 |
| 2023-05-04 | 81.761425 |
| 2023-05-05 | 81.903834 |
| 2023-05-06 | 81.903324 |
| 2023-05-07 | 82.103546 |
| 2023-05-08 | 81.906315 |
| 2023-05-09 | 81.914568 |
| 2023-05-10 | 82.340534 |
| 2023-05-11 | 82.383834 |
| 2023-05-12 | 82.425427 |
| 2023-05-13 | 82.480857 |
| 2023-05-14 | 82.479706 |
| 2023-05-15 | 82.546071 |
| 2023-05-16 | 82.401913 |
| 2023-05-17 | 82.057432 |
| 2023-05-18 | 82.322279 |
| 2023-05-19 | 82.632843 |
| 2023-05-20 | 82.405546 |
| 2023-05-21 | 82.40564 |
| 2023-05-22 | 82.740391 |
| 2023-05-23 | 82.567843 |
| 2023-05-24 | 82.475747 |
| 2023-05-25 | 82.68403 |
| 2023-05-26 | 82.327506 |
| 2023-05-27 | 82.327226 |
| 2023-05-28 | 82.49037 |
| 2023-05-29 | 82.344913 |
| 2023-05-30 | 82.354402 |
| 2023-05-31 | 82.344607 |
| 2023-06-01 | 83.009132 |
| 2023-06-02 | 82.667078 |
| 2023-06-03 | 82.966298 |
| 2023-06-04 | 82.966438 |
| 2023-06-05 | 82.328916 |
| 2023-06-06 | 82.797663 |
| 2023-06-07 | 82.873109 |
| 2023-06-08 | 82.56495 |
| 2023-06-09 | 82.670432 |
| 2023-06-10 | 82.685237 |
| 2023-06-11 | 82.685754 |
| 2023-06-12 | 82.722946 |
| 2023-06-13 | 82.746504 |
| 2023-06-14 | 82.719247 |
| 2023-06-15 | 82.639732 |
| 2023-06-16 | 82.608299 |
| 2023-06-17 | 82.608384 |
| 2023-06-18 | 82.519988 |
| 2023-06-19 | 82.869819 |
| 2023-06-20 | 82.861287 |
| 2023-06-21 | 83.110769 |
| 2023-06-22 | 83.347083 |
| 2023-06-23 | 83.424472 |
| 2023-06-24 | 82.90916 |
| 2023-06-25 | 82.909051 |
| 2023-06-26 | 83.131149 |
| 2023-06-27 | 83.20936 |
| 2023-06-28 | 83.486007 |
| 2023-06-29 | 83.462095 |
| 2023-06-30 | 83.327836 |
| 2023-07-01 | 83.327672 |
| 2023-07-02 | 82.788211 |
| 2023-07-03 | 83.068245 |
| 2023-07-04 | 83.058466 |
| 2023-07-05 | 82.835462 |
| 2023-07-06 | 83.065815 |
| 2023-07-07 | 83.138823 |
| 2023-07-08 | 82.487878 |
| 2023-07-09 | 82.488244 |
| 2023-07-10 | 82.991352 |
| 2023-07-11 | 83.032936 |
| 2023-07-12 | 82.041594 |
| 2023-07-13 | 82.712142 |
| 2023-07-14 | 82.511254 |
| 2023-07-15 | 82.354132 |
| 2023-07-16 | 82.353983 |
| 2023-07-17 | 82.776392 |
| 2023-07-18 | 82.690196 |
| 2023-07-19 | 82.68261 |
| 2023-07-20 | 82.823407 |
| 2023-07-21 | 82.814179 |
| 2023-07-22 | 82.741102 |
| 2023-07-23 | 82.740623 |
| 2023-07-24 | 82.719362 |
| 2023-07-25 | 82.792469 |
| 2023-07-26 | 82.918159 |
| 2023-07-27 | 83.098746 |
| 2023-07-28 | 83.063114 |
| 2023-07-29 | 82.793063 |
| 2023-07-30 | 82.792266 |
| 2023-07-31 | 82.974742 |
| 2023-08-01 | 82.901269 |
| 2023-08-02 | 82.970914 |
| 2023-08-03 | 82.866457 |
| 2023-08-04 | 82.984781 |
| 2023-08-05 | 82.984755 |
| 2023-08-06 | 82.429963 |
| 2023-08-07 | 82.672495 |
| 2023-08-08 | 82.649225 |
| 2023-08-09 | 82.613513 |
| 2023-08-10 | 82.796472 |
| 2023-08-11 | 82.691614 |
| 2023-08-12 | 82.91036 |
| 2023-08-13 | 82.861108 |
| 2023-08-14 | 82.354518 |
| 2023-08-15 | 82.209909 |
| 2023-08-16 | 82.214116 |
| 2023-08-17 | 82.323308 |
| 2023-08-18 | 82.323697 |
| 2023-08-19 | 82.046347 |
| 2023-08-20 | 82.046951 |
| 2023-08-21 | 82.374918 |
| 2023-08-22 | 82.395196 |
| 2023-08-23 | 82.473574 |
| 2023-08-24 | 82.48899 |
| 2023-08-25 | 82.563018 |
| 2023-08-26 | 82.637838 |
| 2023-08-27 | 82.637349 |
| 2023-08-28 | 82.470168 |
| 2023-08-29 | 82.409025 |
| 2023-08-30 | 82.528056 |
| 2023-08-31 | 82.690938 |
| 2023-09-01 | 82.467041 |
| 2023-09-02 | 82.467199 |
| 2023-09-03 | 82.466737 |
| 2023-09-04 | 82.450433 |
| 2023-09-05 | 82.513182 |
| 2023-09-06 | 82.213755 |
| 2023-09-07 | 82.266081 |
| 2023-09-08 | 82.168218 |
| 2023-09-09 | 82.167767 |
| 2023-09-10 | 82.083466 |
| 2023-09-11 | 82.051121 |
| 2023-09-12 | 82.333197 |
| 2023-09-13 | 82.352547 |
| 2023-09-14 | 82.089923 |
| 2023-09-15 | 82.013086 |
| 2023-09-16 | 81.880983 |
| 2023-09-17 | 81.880687 |
| 2023-09-18 | 81.961043 |
| 2023-09-19 | 81.859747 |
| 2023-09-20 | 82.061121 |
| 2023-09-22 | 82.023665 |
| 2023-09-23 | 81.744037 |
| 2023-09-24 | 81.744224 |
| 2023-09-25 | 82.177857 |
| 2023-09-26 | 82.160242 |
| 2023-09-27 | 82.301104 |
| 2023-09-28 | 82.108707 |
| 2023-09-29 | 82.279021 |
| 2023-09-30 | 82.374876 |
| 2023-10-01 | 82.374876 |
| 2023-10-02 | 82.74573 |
| 2023-10-03 | 82.247791 |
| 2023-10-04 | 82.045739 |
| 2023-10-05 | 82.262624 |
| 2023-10-06 | 82.07175 |
| 2023-10-07 | 82.623954 |
| 2023-10-08 | 81.965297 |
| 2023-10-09 | 81.949538 |
| 2023-10-10 | 82.110803 |
| 2023-10-11 | 82.232626 |
| 2023-10-12 | 82.207746 |
| 2023-10-13 | 82.254301 |
| 2023-10-14 | 82.539025 |
| 2023-10-15 | 82.308282 |
| 2023-10-16 | 82.453652 |
| 2023-10-17 | 82.628439 |
| 2023-10-18 | 82.694831 |
| 2023-10-19 | 82.780484 |
| 2023-10-20 | 83.130165 |
| 2023-10-21 | 83.441144 |
| 2023-10-22 | 82.920939 |
| 2023-10-23 | 82.633061 |
| 2023-10-24 | 82.66879 |
| 2023-10-25 | 83.184943 |
| 2023-10-26 | 83.15552 |
| 2023-10-27 | 83.392097 |
| 2023-10-28 | 83.593852 |
| 2023-10-29 | 83.496303 |
| 2023-10-30 | 83.217466 |
| 2023-10-31 | 83.455382 |
| 2023-11-01 | 83.186266 |
| 2023-11-02 | 83.249677 |
| 2023-11-03 | 83.601889 |
| 2023-11-04 | 84.043497 |
| 2023-11-05 | 84.10141 |
| 2023-11-06 | 83.549835 |
| 2023-11-07 | 83.336022 |
| 2023-11-08 | 83.29092 |
| 2023-11-09 | 83.335361 |
| 2023-11-10 | 83.373652 |
| 2023-11-11 | 83.522686 |
| 2023-11-12 | 83.537644 |
| 2023-11-13 | 83.297357 |
| 2023-11-14 | 83.334485 |
| 2023-11-15 | 83.298386 |
| 2023-11-16 | 83.338009 |
| 2023-11-17 | 83.478051 |
| 2023-11-18 | 83.611935 |
| 2023-11-19 | 83.717452 |
| 2023-11-20 | 83.337368 |
| 2023-11-21 | 83.414223 |
| 2023-11-22 | 83.615401 |
| 2023-11-23 | 83.802816 |
| 2023-11-24 | 83.795106 |
| 2023-11-25 | 84.32445 |
| 2023-11-26 | 84.277422 |
| 2023-11-27 | 83.687032 |
| 2023-11-28 | 83.766019 |
| 2023-11-29 | 83.325199 |
| 2023-11-30 | 83.468225 |
| 2023-12-01 | 83.478653 |
| 2023-12-02 | 83.540007 |
| 2023-12-03 | 83.615898 |
| 2023-12-04 | 83.241235 |
| 2023-12-05 | 83.164678 |
| 2023-12-06 | 82.95931 |
| 2023-12-07 | 82.488041 |
| 2023-12-08 | 82.530987 |
| 2023-12-09 | 82.416445 |
| 2023-12-10 | 82.410863 |
| 2023-12-11 | 82.252284 |
| 2023-12-12 | 82.411274 |
| 2023-12-13 | 82.651583 |
| 2023-12-14 | 82.004627 |
| 2023-12-15 | 82.058152 |
| 2023-12-16 | 82.2262 |
| 2023-12-17 | 82.428614 |
| 2023-12-18 | 82.17291 |
| 2023-12-19 | 82.352333 |
| 2023-12-20 | 82.570835 |
| 2023-12-21 | 82.531861 |
| 2023-12-22 | 82.254732 |
| 2023-12-23 | 82.936871 |
| 2023-12-24 | 82.814224 |
| 2023-12-25 | 82.625617 |
| 2023-12-26 | 82.585581 |
| 2023-12-27 | 82.834226 |
| 2023-12-28 | 82.825904 |
| 2023-12-29 | 81.976547 |
| 2023-12-30 | 81.927148 |
| 2023-12-31 | 81.932512 |
| 2024-01-01 | 81.868359 |
| 2024-01-02 | 81.921056 |
| 2024-01-03 | 81.74447 |
| 2024-01-04 | 81.753193 |
| 2024-01-05 | 81.709429 |
| 2024-01-06 | 81.764994 |
| 2024-01-07 | 81.804379 |
| 2024-01-08 | 81.383481 |
| 2024-01-09 | 81.414597 |
| 2024-01-10 | 81.523666 |
| 2024-01-11 | 81.777793 |
| 2024-01-12 | 81.603456 |
| 2024-01-13 | 81.669862 |
| 2024-01-14 | 81.672633 |
| 2024-01-15 | 81.207906 |
| 2024-01-16 | 81.531813 |
| 2024-01-17 | 81.5042 |
| 2024-01-18 | 81.601542 |
| 2024-01-19 | 81.641494 |
| 2024-01-20 | 81.77834 |
| 2024-01-21 | 81.805269 |
| 2024-01-22 | 81.574297 |
| 2024-01-23 | 81.938064 |
| 2024-01-24 | 81.72122 |
| 2024-01-25 | 81.700964 |
| 2024-01-26 | 81.826483 |
| 2024-01-27 | 81.799031 |
| 2024-01-28 | 81.798922 |
| 2024-01-29 | 81.760741 |
| 2024-01-30 | 81.320046 |
| 2024-01-31 | 81.426436 |
| 2024-02-01 | 81.523684 |
| 2024-02-02 | 81.403983 |
| 2024-02-03 | 81.675287 |
| 2024-02-04 | 81.686224 |
| 2024-02-05 | 81.956871 |
| 2024-02-06 | 81.292488 |
| 2024-02-07 | 81.410294 |
| 2024-02-08 | 81.388406 |
| 2024-02-09 | 81.400173 |
| 2024-02-10 | 81.650418 |
| 2024-02-11 | 81.644689 |
| 2024-02-12 | 81.542601 |
| 2024-02-13 | 81.409796 |
| 2024-02-14 | 81.353237 |
| 2024-02-15 | 81.306664 |
| 2024-02-16 | 81.445317 |
| 2024-02-17 | 81.715516 |
| 2024-02-18 | 81.72571 |
| 2024-02-19 | 81.546039 |
| 2024-02-20 | 81.550518 |
| 2024-02-21 | 81.482321 |
| 2024-02-22 | 81.430974 |
| 2024-02-23 | 81.381691 |
| 2024-02-24 | 81.613134 |
| 2024-02-25 | 81.615815 |
| 2024-02-26 | 81.39867 |
| 2024-02-27 | 81.24979 |
| 2024-02-28 | 81.495186 |
| 2024-04-01 | 82.907543 |
| 2024-04-02 | 82.589396 |
| 2024-04-03 | 82.704036 |
| 2024-04-04 | 82.507218 |
| 2024-04-05 | 82.619371 |
| 2024-04-06 | 82.859242 |
| 2024-04-07 | 82.863305 |
| 2024-04-08 | 82.586449 |
| 2024-04-09 | 82.559833 |
| 2024-04-10 | 82.599571 |
| 2024-04-11 | 82.461123 |
| 2024-04-12 | 82.562647 |
| 2024-04-13 | 83.217495 |
| 2024-04-14 | 83.197852 |
| 2024-04-15 | 83.066377 |
| 2024-04-16 | 83.163808 |
| 2024-04-17 | 83.213395 |
| 2024-04-18 | 83.154297 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明