1PYG = 0.180147IQD
1巴拉圭瓜拉尼 = 0.180147伊拉克第纳尔
按当前汇率,1巴拉圭瓜拉尼可兑换0.180147伊拉克第纳尔
汇率更新时间:2024-02-29 06:01
伊拉克第纳尔对巴拉圭瓜拉尼汇率 巴拉圭瓜拉尼汇率 伊拉克第纳尔汇率
声明与提示:巴拉圭瓜拉尼对伊拉克第纳尔汇率价格为中间价参考值,各银行巴拉圭瓜拉尼兑换伊拉克第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.179607 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.203695 |
2023-03-29 | 0.203306 |
2023-03-30 | 0.203745 |
2023-03-31 | 0.204307 |
2023-04-01 | 0.204307 |
2023-04-02 | 0.204639 |
2023-04-03 | 0.203728 |
2023-04-04 | 0.202942 |
2023-04-05 | 0.203841 |
2023-04-06 | 0.20395 |
2023-04-07 | 0.203748 |
2023-04-08 | 0.203748 |
2023-04-09 | 0.205201 |
2023-04-10 | 0.203403 |
2023-04-11 | 0.20362 |
2023-04-12 | 0.203652 |
2023-04-13 | 0.204158 |
2023-04-14 | 0.204249 |
2023-04-15 | 0.205245 |
2023-04-16 | 0.205245 |
2023-04-17 | 0.204711 |
2023-04-18 | 0.204712 |
2023-04-19 | 0.185073 |
2023-04-20 | 0.204749 |
2023-04-21 | 0.20503 |
2023-04-22 | 0.20503 |
2023-04-23 | 0.20503 |
2023-04-24 | 0.184474 |
2023-04-25 | 0.202657 |
2023-04-26 | 0.202084 |
2023-04-27 | 0.200856 |
2023-04-28 | 0.201644 |
2023-04-29 | 0.204318 |
2023-04-30 | 0.204318 |
2023-05-01 | 0.201893 |
2023-05-02 | 0.202543 |
2023-05-03 | 0.182331 |
2023-05-04 | 0.183068 |
2023-05-05 | 0.182751 |
2023-05-06 | 0.182752 |
2023-05-07 | 0.182746 |
2023-05-08 | 0.183193 |
2023-05-09 | 0.183189 |
2023-05-10 | 0.182317 |
2023-05-11 | 0.182088 |
2023-05-12 | 0.182051 |
2023-05-13 | 0.181362 |
2023-05-14 | 0.181476 |
2023-05-15 | 0.181698 |
2023-05-16 | 0.181721 |
2023-05-17 | 0.182384 |
2023-05-18 | 0.181854 |
2023-05-19 | 0.181137 |
2023-05-20 | 0.181152 |
2023-05-21 | 0.181263 |
2023-05-22 | 0.180942 |
2023-05-23 | 0.181245 |
2023-05-24 | 0.181338 |
2023-05-25 | 0.18099 |
2023-05-26 | 0.181664 |
2023-05-27 | 0.181664 |
2023-05-28 | 0.18165 |
2023-05-29 | 0.181448 |
2023-05-30 | 0.181571 |
2023-05-31 | 0.181582 |
2023-06-01 | 0.180101 |
2023-06-02 | 0.180918 |
2023-06-03 | 0.180808 |
2023-06-04 | 0.180699 |
2023-06-05 | 0.181572 |
2023-06-06 | 0.181101 |
2023-06-07 | 0.180852 |
2023-06-08 | 0.181307 |
2023-06-09 | 0.180864 |
2023-06-10 | 0.180825 |
2023-06-11 | 0.180839 |
2023-06-12 | 0.18084 |
2023-06-13 | 0.180767 |
2023-06-14 | 0.180844 |
2023-06-15 | 0.180943 |
2023-06-16 | 0.181116 |
2023-06-17 | 0.181116 |
2023-06-18 | 0.180983 |
2023-06-19 | 0.180699 |
2023-06-20 | 0.180912 |
2023-06-21 | 0.18053 |
2023-06-22 | 0.180047 |
2023-06-23 | 0.179873 |
2023-06-24 | 0.179874 |
2023-06-25 | 0.180098 |
2023-06-26 | 0.180349 |
2023-06-27 | 0.180342 |
2023-06-28 | 0.179769 |
2023-06-29 | 0.17992 |
2023-06-30 | 0.180283 |
2023-07-01 | 0.180283 |
2023-07-02 | 0.180294 |
2023-07-03 | 0.180512 |
2023-07-04 | 0.180476 |
2023-07-05 | 0.18058 |
2023-07-06 | 0.180095 |
2023-07-07 | 0.179584 |
2023-07-08 | 0.179597 |
2023-07-09 | 0.179878 |
2023-07-10 | 0.179936 |
2023-07-11 | 0.179994 |
2023-07-12 | 0.181729 |
2023-07-13 | 0.180223 |
2023-07-14 | 0.180583 |
2023-07-15 | 0.180579 |
2023-07-16 | 0.180579 |
2023-07-17 | 0.180039 |
2023-07-18 | 0.180323 |
2023-07-19 | 0.180334 |
2023-07-20 | 0.180019 |
2023-07-21 | 0.18002 |
2023-07-22 | 0.180063 |
2023-07-23 | 0.180063 |
2023-07-24 | 0.180138 |
2023-07-25 | 0.180128 |
2023-07-26 | 0.179831 |
2023-07-27 | 0.179989 |
2023-07-28 | 0.179956 |
2023-07-29 | 0.179833 |
2023-07-30 | 0.179975 |
2023-07-31 | 0.180072 |
2023-08-01 | 0.180058 |
2023-08-02 | 0.180171 |
2023-08-03 | 0.180111 |
2023-08-04 | 0.179773 |
2023-08-05 | 0.178384 |
2023-08-06 | 0.179774 |
2023-08-07 | 0.180228 |
2023-08-08 | 0.180332 |
2023-08-09 | 0.181844 |
2023-08-10 | 0.179947 |
2023-08-11 | 0.180257 |
2023-08-12 | 0.180255 |
2023-08-13 | 0.180258 |
2023-08-14 | 0.180233 |
2023-08-15 | 0.180523 |
2023-08-16 | 0.1805 |
2023-08-17 | 0.180172 |
2023-08-18 | 0.180135 |
2023-08-19 | 0.180375 |
2023-08-20 | 0.180449 |
2023-08-21 | 0.180099 |
2023-08-22 | 0.180337 |
2023-08-23 | 0.180113 |
2023-08-24 | 0.179947 |
2023-08-25 | 0.179756 |
2023-08-26 | 0.179748 |
2023-08-27 | 0.179748 |
2023-08-28 | 0.179971 |
2023-08-29 | 0.180045 |
2023-08-30 | 0.179931 |
2023-08-31 | 0.17947 |
2023-09-01 | 0.179946 |
2023-09-02 | 0.179946 |
2023-09-03 | 0.179946 |
2023-09-04 | 0.180096 |
2023-09-05 | 0.180036 |
2023-09-06 | 0.180514 |
2023-09-07 | 0.180076 |
2023-09-08 | 0.180395 |
2023-09-09 | 0.180395 |
2023-09-10 | 0.180367 |
2023-09-11 | 0.180515 |
2023-09-12 | 0.180002 |
2023-09-13 | 0.179963 |
2023-09-14 | 0.179924 |
2023-09-15 | 0.180057 |
2023-09-16 | 0.179996 |
2023-09-17 | 0.180067 |
2023-09-18 | 0.180173 |
2023-09-19 | 0.180352 |
2023-09-20 | 0.179978 |
2023-09-22 | 0.180035 |
2023-09-23 | 0.179949 |
2023-09-24 | 0.180089 |
2023-09-25 | 0.17962 |
2023-09-26 | 0.179705 |
2023-09-27 | 0.179881 |
2023-09-28 | 0.179752 |
2023-09-29 | 0.179385 |
2023-09-30 | 0.179167 |
2023-10-01 | 0.179167 |
2023-10-02 | 0.178416 |
2023-10-03 | 0.179456 |
2023-10-04 | 0.179563 |
2023-10-05 | 0.179523 |
2023-10-06 | 0.179543 |
2023-10-07 | 0.178353 |
2023-10-08 | 0.179716 |
2023-10-09 | 0.179669 |
2023-10-10 | 0.179221 |
2023-10-11 | 0.178792 |
2023-10-12 | 0.178698 |
2023-10-13 | 0.178645 |
2023-10-14 | 0.178031 |
2023-10-15 | 0.178567 |
2023-10-16 | 0.177787 |
2023-10-17 | 0.177229 |
2023-10-18 | 0.177459 |
2023-10-19 | 0.177025 |
2023-10-20 | 0.176463 |
2023-10-21 | 0.17581 |
2023-10-22 | 0.176839 |
2023-10-23 | 0.177369 |
2023-10-24 | 0.17734 |
2023-10-25 | 0.176208 |
2023-10-26 | 0.176353 |
2023-10-27 | 0.175914 |
2023-10-28 | 0.1755 |
2023-10-29 | 0.175725 |
2023-10-30 | 0.176064 |
2023-10-31 | 0.175623 |
2023-11-01 | 0.17632 |
2023-11-02 | 0.175638 |
2023-11-03 | 0.175258 |
2023-11-04 | 0.174546 |
2023-11-05 | 0.17444 |
2023-11-06 | 0.17547 |
2023-11-07 | 0.175792 |
2023-11-08 | 0.176001 |
2023-11-09 | 0.175893 |
2023-11-10 | 0.175789 |
2023-11-11 | 0.175457 |
2023-11-12 | 0.175423 |
2023-11-13 | 0.17603 |
2023-11-14 | 0.175866 |
2023-11-15 | 0.176065 |
2023-11-16 | 0.176045 |
2023-11-17 | 0.176007 |
2023-11-18 | 0.175651 |
2023-11-19 | 0.175427 |
2023-11-20 | 0.176141 |
2023-11-21 | 0.176283 |
2023-11-22 | 0.175967 |
2023-11-23 | 0.176037 |
2023-11-24 | 0.176282 |
2023-11-25 | 0.17532 |
2023-11-26 | 0.175446 |
2023-11-27 | 0.176121 |
2023-11-28 | 0.175614 |
2023-11-29 | 0.176446 |
2023-11-30 | 0.175825 |
2023-12-01 | 0.175942 |
2023-12-02 | 0.175687 |
2023-12-03 | 0.175522 |
2023-12-04 | 0.176131 |
2023-12-05 | 0.176233 |
2023-12-06 | 0.176673 |
2023-12-07 | 0.177798 |
2023-12-08 | 0.177584 |
2023-12-09 | 0.177995 |
2023-12-10 | 0.17801 |
2023-12-11 | 0.178271 |
2023-12-12 | 0.177865 |
2023-12-13 | 0.177624 |
2023-12-14 | 0.179197 |
2023-12-15 | 0.179362 |
2023-12-16 | 0.178798 |
2023-12-17 | 0.178358 |
2023-12-18 | 0.178818 |
2023-12-19 | 0.178506 |
2023-12-20 | 0.178391 |
2023-12-21 | 0.178446 |
2023-12-22 | 0.178406 |
2023-12-23 | 0.177067 |
2023-12-24 | 0.177335 |
2023-12-25 | 0.177909 |
2023-12-26 | 0.178028 |
2023-12-27 | 0.177514 |
2023-12-28 | 0.177583 |
2023-12-29 | 0.179201 |
2023-12-30 | 0.17953 |
2023-12-31 | 0.179537 |
2024-01-01 | 0.179904 |
2024-01-02 | 0.179476 |
2024-01-03 | 0.17966 |
2024-01-04 | 0.179831 |
2024-01-05 | 0.179935 |
2024-01-06 | 0.179881 |
2024-01-07 | 0.179801 |
2024-01-08 | 0.180634 |
2024-01-09 | 0.180127 |
2024-01-10 | 0.179825 |
2024-01-11 | 0.179292 |
2024-01-12 | 0.179776 |
2024-01-13 | 0.179621 |
2024-01-14 | 0.179608 |
2024-01-15 | 0.180378 |
2024-01-16 | 0.179864 |
2024-01-17 | 0.179942 |
2024-01-18 | 0.179723 |
2024-01-19 | 0.179731 |
2024-01-20 | 0.179387 |
2024-01-21 | 0.17934 |
2024-01-22 | 0.179708 |
2024-01-23 | 0.178902 |
2024-01-24 | 0.179329 |
2024-01-25 | 0.179514 |
2024-01-26 | 0.17922 |
2024-01-27 | 0.17934 |
2024-01-28 | 0.17934 |
2024-01-29 | 0.179237 |
2024-01-30 | 0.180292 |
2024-01-31 | 0.180035 |
2024-02-01 | 0.179772 |
2024-02-02 | 0.180162 |
2024-02-03 | 0.179611 |
2024-02-04 | 0.179596 |
2024-02-05 | 0.178711 |
2024-02-06 | 0.18021 |
2024-02-07 | 0.17992 |
2024-02-08 | 0.180024 |
2024-02-09 | 0.179831 |
2024-02-10 | 0.179431 |
2024-02-11 | 0.179448 |
2024-02-12 | 0.179539 |
2024-02-13 | 0.179875 |
2024-02-14 | 0.179989 |
2024-02-15 | 0.180023 |
2024-02-16 | 0.179834 |
2024-02-17 | 0.1793 |
2024-02-18 | 0.179278 |
2024-02-19 | 0.17957 |
2024-02-20 | 0.179561 |
2024-02-21 | 0.179743 |
2024-02-22 | 0.179882 |
2024-02-23 | 0.179977 |
2024-02-24 | 0.179513 |
2024-02-25 | 0.179535 |
2024-02-26 | 0.179922 |
2024-02-27 | 0.180192 |
2024-02-28 | 0.179607 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明