1IQD = 5.655758PYG
1伊拉克第纳尔 = 5.655758巴拉圭瓜拉尼
按当前汇率,1伊拉克第纳尔可兑换5.655758巴拉圭瓜拉尼
汇率更新时间:2024-04-18 23:01
巴拉圭瓜拉尼对伊拉克第纳尔汇率 伊拉克第纳尔汇率 巴拉圭瓜拉尼汇率
声明与提示:伊拉克第纳尔对巴拉圭瓜拉尼汇率价格为中间价参考值,各银行伊拉克第纳尔兑换巴拉圭瓜拉尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 5.657583 |
2024-04-02 | 5.635841 |
2024-04-03 | 5.645852 |
2024-04-04 | 5.630339 |
2024-04-05 | 5.635819 |
2024-04-06 | 5.64927 |
2024-04-07 | 5.649456 |
2024-04-08 | 5.62191 |
2024-04-09 | 5.618503 |
2024-04-10 | 5.62058 |
2024-04-11 | 5.614258 |
2024-04-12 | 5.622522 |
2024-04-13 | 5.660004 |
2024-04-14 | 5.658467 |
2024-04-15 | 5.654698 |
2024-04-16 | 5.660465 |
2024-04-17 | 5.660479 |
日期 | 汇率 |
---|---|
2023-04-18 | 4.884913 |
2023-04-19 | 5.403268 |
2023-04-20 | 4.884019 |
2023-04-21 | 4.877334 |
2023-04-22 | 4.877333 |
2023-04-23 | 4.877333 |
2023-04-24 | 5.420833 |
2023-04-25 | 4.934437 |
2023-04-26 | 4.948426 |
2023-04-27 | 4.978692 |
2023-04-28 | 4.959234 |
2023-04-29 | 4.894338 |
2023-04-30 | 4.894338 |
2023-05-01 | 4.95311 |
2023-05-02 | 4.937235 |
2023-05-03 | 5.484523 |
2023-05-04 | 5.462443 |
2023-05-05 | 5.471912 |
2023-05-06 | 5.471906 |
2023-05-07 | 5.472065 |
2023-05-08 | 5.458728 |
2023-05-09 | 5.458849 |
2023-05-10 | 5.48496 |
2023-05-11 | 5.491863 |
2023-05-12 | 5.492958 |
2023-05-13 | 5.513832 |
2023-05-14 | 5.510383 |
2023-05-15 | 5.503632 |
2023-05-16 | 5.502938 |
2023-05-17 | 5.482934 |
2023-05-18 | 5.498924 |
2023-05-19 | 5.520686 |
2023-05-20 | 5.520219 |
2023-05-21 | 5.516845 |
2023-05-22 | 5.526634 |
2023-05-23 | 5.51738 |
2023-05-24 | 5.514555 |
2023-05-25 | 5.525152 |
2023-05-26 | 5.504668 |
2023-05-27 | 5.504668 |
2023-05-28 | 5.505096 |
2023-05-29 | 5.511215 |
2023-05-30 | 5.507502 |
2023-05-31 | 5.507145 |
2023-06-01 | 5.552452 |
2023-06-02 | 5.527357 |
2023-06-03 | 5.53074 |
2023-06-04 | 5.534057 |
2023-06-05 | 5.507461 |
2023-06-06 | 5.521766 |
2023-06-07 | 5.52938 |
2023-06-08 | 5.5155 |
2023-06-09 | 5.529017 |
2023-06-10 | 5.530223 |
2023-06-11 | 5.52977 |
2023-06-12 | 5.529752 |
2023-06-13 | 5.53199 |
2023-06-14 | 5.529635 |
2023-06-15 | 5.526608 |
2023-06-16 | 5.521334 |
2023-06-17 | 5.521335 |
2023-06-18 | 5.525389 |
2023-06-19 | 5.53407 |
2023-06-20 | 5.527564 |
2023-06-21 | 5.539239 |
2023-06-22 | 5.554118 |
2023-06-23 | 5.559468 |
2023-06-24 | 5.559437 |
2023-06-25 | 5.552534 |
2023-06-26 | 5.544794 |
2023-06-27 | 5.54503 |
2023-06-28 | 5.562694 |
2023-06-29 | 5.558031 |
2023-06-30 | 5.546836 |
2023-07-01 | 5.546834 |
2023-07-02 | 5.546501 |
2023-07-03 | 5.539792 |
2023-07-04 | 5.540916 |
2023-07-05 | 5.537706 |
2023-07-06 | 5.552627 |
2023-07-07 | 5.568415 |
2023-07-08 | 5.568024 |
2023-07-09 | 5.559337 |
2023-07-10 | 5.557529 |
2023-07-11 | 5.555734 |
2023-07-12 | 5.502711 |
2023-07-13 | 5.548678 |
2023-07-14 | 5.537609 |
2023-07-15 | 5.537751 |
2023-07-16 | 5.537751 |
2023-07-17 | 5.554351 |
2023-07-18 | 5.545596 |
2023-07-19 | 5.545279 |
2023-07-20 | 5.55498 |
2023-07-21 | 5.554946 |
2023-07-22 | 5.553621 |
2023-07-23 | 5.55362 |
2023-07-24 | 5.551307 |
2023-07-25 | 5.551597 |
2023-07-26 | 5.560779 |
2023-07-27 | 5.555896 |
2023-07-28 | 5.556905 |
2023-07-29 | 5.560706 |
2023-07-30 | 5.556323 |
2023-07-31 | 5.553324 |
2023-08-01 | 5.553761 |
2023-08-02 | 5.550273 |
2023-08-03 | 5.552123 |
2023-08-04 | 5.56256 |
2023-08-05 | 5.60587 |
2023-08-06 | 5.562533 |
2023-08-07 | 5.548516 |
2023-08-08 | 5.545324 |
2023-08-09 | 5.499217 |
2023-08-10 | 5.557182 |
2023-08-11 | 5.547649 |
2023-08-12 | 5.547688 |
2023-08-13 | 5.547606 |
2023-08-14 | 5.548362 |
2023-08-15 | 5.539452 |
2023-08-16 | 5.540165 |
2023-08-17 | 5.550247 |
2023-08-18 | 5.551389 |
2023-08-19 | 5.543991 |
2023-08-20 | 5.541732 |
2023-08-21 | 5.552504 |
2023-08-22 | 5.545158 |
2023-08-23 | 5.552056 |
2023-08-24 | 5.557177 |
2023-08-25 | 5.563091 |
2023-08-26 | 5.563342 |
2023-08-27 | 5.56334 |
2023-08-28 | 5.556444 |
2023-08-29 | 5.554156 |
2023-08-30 | 5.557675 |
2023-08-31 | 5.571962 |
2023-09-01 | 5.557216 |
2023-09-02 | 5.557214 |
2023-09-03 | 5.557216 |
2023-09-04 | 5.552595 |
2023-09-05 | 5.55446 |
2023-09-06 | 5.539721 |
2023-09-07 | 5.553222 |
2023-09-08 | 5.543401 |
2023-09-09 | 5.543399 |
2023-09-10 | 5.544261 |
2023-09-11 | 5.539705 |
2023-09-12 | 5.555484 |
2023-09-13 | 5.556697 |
2023-09-14 | 5.557899 |
2023-09-15 | 5.553794 |
2023-09-16 | 5.555672 |
2023-09-17 | 5.5535 |
2023-09-18 | 5.550214 |
2023-09-19 | 5.544705 |
2023-09-20 | 5.556242 |
2023-09-22 | 5.554483 |
2023-09-23 | 5.557141 |
2023-09-24 | 5.552812 |
2023-09-25 | 5.56731 |
2023-09-26 | 5.564667 |
2023-09-27 | 5.559221 |
2023-09-28 | 5.563209 |
2023-09-29 | 5.574593 |
2023-09-30 | 5.581377 |
2023-10-01 | 5.581377 |
2023-10-02 | 5.604878 |
2023-10-03 | 5.572383 |
2023-10-04 | 5.569088 |
2023-10-05 | 5.570309 |
2023-10-06 | 5.569703 |
2023-10-07 | 5.606857 |
2023-10-08 | 5.564343 |
2023-10-09 | 5.5658 |
2023-10-10 | 5.579707 |
2023-10-11 | 5.593095 |
2023-10-12 | 5.596021 |
2023-10-13 | 5.597708 |
2023-10-14 | 5.616985 |
2023-10-15 | 5.600145 |
2023-10-16 | 5.624716 |
2023-10-17 | 5.642433 |
2023-10-18 | 5.635094 |
2023-10-19 | 5.648907 |
2023-10-20 | 5.666923 |
2023-10-21 | 5.687947 |
2023-10-22 | 5.654856 |
2023-10-23 | 5.637962 |
2023-10-24 | 5.638891 |
2023-10-25 | 5.675101 |
2023-10-26 | 5.670454 |
2023-10-27 | 5.684604 |
2023-10-28 | 5.698018 |
2023-10-29 | 5.690713 |
2023-10-30 | 5.679749 |
2023-10-31 | 5.694006 |
2023-11-01 | 5.671517 |
2023-11-02 | 5.693517 |
2023-11-03 | 5.705882 |
2023-11-04 | 5.729164 |
2023-11-05 | 5.732619 |
2023-11-06 | 5.698984 |
2023-11-07 | 5.688549 |
2023-11-08 | 5.681792 |
2023-11-09 | 5.685281 |
2023-11-10 | 5.688624 |
2023-11-11 | 5.699388 |
2023-11-12 | 5.700503 |
2023-11-13 | 5.680839 |
2023-11-14 | 5.686144 |
2023-11-15 | 5.679719 |
2023-11-16 | 5.680373 |
2023-11-17 | 5.681607 |
2023-11-18 | 5.693097 |
2023-11-19 | 5.700387 |
2023-11-20 | 5.677285 |
2023-11-21 | 5.672688 |
2023-11-22 | 5.682873 |
2023-11-23 | 5.680629 |
2023-11-24 | 5.67272 |
2023-11-25 | 5.703861 |
2023-11-26 | 5.699768 |
2023-11-27 | 5.677918 |
2023-11-28 | 5.694297 |
2023-11-29 | 5.66745 |
2023-11-30 | 5.68747 |
2023-12-01 | 5.683693 |
2023-12-02 | 5.691952 |
2023-12-03 | 5.697296 |
2023-12-04 | 5.677591 |
2023-12-05 | 5.674303 |
2023-12-06 | 5.660179 |
2023-12-07 | 5.624366 |
2023-12-08 | 5.631153 |
2023-12-09 | 5.618141 |
2023-12-10 | 5.617672 |
2023-12-11 | 5.609431 |
2023-12-12 | 5.622249 |
2023-12-13 | 5.629854 |
2023-12-14 | 5.58044 |
2023-12-15 | 5.575315 |
2023-12-16 | 5.592889 |
2023-12-17 | 5.606697 |
2023-12-18 | 5.592285 |
2023-12-19 | 5.602047 |
2023-12-20 | 5.605671 |
2023-12-21 | 5.603935 |
2023-12-22 | 5.605204 |
2023-12-23 | 5.647577 |
2023-12-24 | 5.639039 |
2023-12-25 | 5.620851 |
2023-12-26 | 5.617086 |
2023-12-27 | 5.633353 |
2023-12-28 | 5.631184 |
2023-12-29 | 5.58034 |
2023-12-30 | 5.570112 |
2023-12-31 | 5.569868 |
2024-01-01 | 5.558523 |
2024-01-02 | 5.571768 |
2024-01-03 | 5.566074 |
2024-01-04 | 5.560779 |
2024-01-05 | 5.557573 |
2024-01-06 | 5.55924 |
2024-01-07 | 5.561697 |
2024-01-08 | 5.536062 |
2024-01-09 | 5.551644 |
2024-01-10 | 5.56095 |
2024-01-11 | 5.577484 |
2024-01-12 | 5.562479 |
2024-01-13 | 5.567273 |
2024-01-14 | 5.567683 |
2024-01-15 | 5.543926 |
2024-01-16 | 5.559752 |
2024-01-17 | 5.557344 |
2024-01-18 | 5.564111 |
2024-01-19 | 5.563874 |
2024-01-20 | 5.574551 |
2024-01-21 | 5.576014 |
2024-01-22 | 5.564591 |
2024-01-23 | 5.589657 |
2024-01-24 | 5.576343 |
2024-01-25 | 5.570585 |
2024-01-26 | 5.579735 |
2024-01-27 | 5.57601 |
2024-01-28 | 5.576002 |
2024-01-29 | 5.579218 |
2024-01-30 | 5.546556 |
2024-01-31 | 5.554473 |
2024-02-01 | 5.562597 |
2024-02-02 | 5.550552 |
2024-02-03 | 5.567576 |
2024-02-04 | 5.568058 |
2024-02-05 | 5.595619 |
2024-02-06 | 5.549072 |
2024-02-07 | 5.558039 |
2024-02-08 | 5.554815 |
2024-02-09 | 5.560789 |
2024-02-10 | 5.573165 |
2024-02-11 | 5.57263 |
2024-02-12 | 5.569821 |
2024-02-13 | 5.559419 |
2024-02-14 | 5.555902 |
2024-02-15 | 5.554834 |
2024-02-16 | 5.560674 |
2024-02-17 | 5.577242 |
2024-02-18 | 5.577939 |
2024-02-19 | 5.568861 |
2024-02-20 | 5.569129 |
2024-02-21 | 5.563485 |
2024-02-22 | 5.559212 |
2024-02-23 | 5.55625 |
2024-02-24 | 5.570629 |
2024-02-25 | 5.569949 |
2024-02-26 | 5.557966 |
2024-02-27 | 5.549643 |
2024-02-28 | 5.567724 |
2024-04-01 | 5.657583 |
2024-04-02 | 5.635841 |
2024-04-03 | 5.645852 |
2024-04-04 | 5.630339 |
2024-04-05 | 5.635819 |
2024-04-06 | 5.64927 |
2024-04-07 | 5.649456 |
2024-04-08 | 5.62191 |
2024-04-09 | 5.618503 |
2024-04-10 | 5.62058 |
2024-04-11 | 5.614258 |
2024-04-12 | 5.622522 |
2024-04-13 | 5.660004 |
2024-04-14 | 5.658467 |
2024-04-15 | 5.654698 |
2024-04-16 | 5.660465 |
2024-04-17 | 5.660479 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明