1PYG = 0.117336ARS
1巴拉圭瓜拉尼 = 0.117336阿根廷比索
按当前汇率,1巴拉圭瓜拉尼可兑换0.117336阿根廷比索
汇率更新时间:2024-04-20 22:01
阿根廷比索对巴拉圭瓜拉尼汇率 巴拉圭瓜拉尼汇率 阿根廷比索汇率
声明与提示:巴拉圭瓜拉尼对阿根廷比索汇率价格为中间价参考值,各银行巴拉圭瓜拉尼兑换阿根廷比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.115676 |
2024-04-02 | 0.116198 |
2024-04-03 | 0.116047 |
2024-04-04 | 0.116896 |
2024-04-05 | 0.116893 |
2024-04-06 | 0.116518 |
2024-04-07 | 0.116513 |
2024-04-08 | 0.117367 |
2024-04-09 | 0.117538 |
2024-04-10 | 0.117538 |
2024-04-11 | 0.117808 |
2024-04-12 | 0.1178 |
2024-04-13 | 0.116835 |
2024-04-14 | 0.116863 |
2024-04-15 | 0.11728 |
2024-04-16 | 0.11723 |
2024-04-17 | 0.117357 |
2024-04-18 | 0.117513 |
2024-04-19 | 0.11775 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.03057 |
2023-04-21 | 0.030382 |
2023-04-22 | 0.030382 |
2023-04-23 | 0.030674 |
2023-04-24 | 0.030867 |
2023-04-25 | 0.030659 |
2023-04-26 | 0.03064 |
2023-04-27 | 0.030538 |
2023-04-28 | 0.03043 |
2023-04-29 | 0.030833 |
2023-04-30 | 0.03097 |
2023-05-01 | 0.030729 |
2023-05-02 | 0.03114 |
2023-05-03 | 0.031336 |
2023-05-04 | 0.031537 |
2023-05-05 | 0.031207 |
2023-05-06 | 0.031018 |
2023-05-07 | 0.031567 |
2023-05-08 | 0.03183 |
2023-05-09 | 0.031896 |
2023-05-10 | 0.031786 |
2023-05-11 | 0.031838 |
2023-05-12 | 0.031616 |
2023-05-13 | 0.031701 |
2023-05-14 | 0.031961 |
2023-05-15 | 0.031987 |
2023-05-16 | 0.032063 |
2023-05-17 | 0.032248 |
2023-05-18 | 0.03222 |
2023-05-19 | 0.032135 |
2023-05-20 | 0.032099 |
2023-05-21 | 0.032117 |
2023-05-22 | 0.03236 |
2023-05-23 | 0.032506 |
2023-05-24 | 0.032658 |
2023-05-25 | 0.032575 |
2023-05-26 | 0.032674 |
2023-05-27 | 0.032674 |
2023-05-28 | 0.032702 |
2023-05-29 | 0.033032 |
2023-05-30 | 0.033104 |
2023-05-31 | 0.033203 |
2023-06-01 | 0.03304 |
2023-06-02 | 0.033202 |
2023-06-03 | 0.033179 |
2023-06-04 | 0.033254 |
2023-06-05 | 0.033669 |
2023-06-06 | 0.033606 |
2023-06-07 | 0.03363 |
2023-06-08 | 0.033824 |
2023-06-09 | 0.033805 |
2023-06-10 | 0.033736 |
2023-06-11 | 0.033801 |
2023-06-12 | 0.03405 |
2023-06-13 | 0.034097 |
2023-06-14 | 0.034217 |
2023-06-15 | 0.034329 |
2023-06-16 | 0.034356 |
2023-06-17 | 0.034356 |
2023-06-18 | 0.034385 |
2023-06-19 | 0.034393 |
2023-06-20 | 0.034451 |
2023-06-21 | 0.034715 |
2023-06-22 | 0.034714 |
2023-06-23 | 0.034601 |
2023-06-24 | 0.034816 |
2023-06-25 | 0.034908 |
2023-06-26 | 0.03504 |
2023-06-27 | 0.035131 |
2023-06-28 | 0.035104 |
2023-06-29 | 0.035195 |
2023-06-30 | 0.0353 |
2023-07-01 | 0.0353 |
2023-07-02 | 0.03531 |
2023-07-03 | 0.035557 |
2023-07-04 | 0.035689 |
2023-07-05 | 0.035782 |
2023-07-06 | 0.035786 |
2023-07-07 | 0.035749 |
2023-07-08 | 0.036031 |
2023-07-09 | 0.035732 |
2023-07-10 | 0.036055 |
2023-07-11 | 0.036134 |
2023-07-12 | 0.036616 |
2023-07-13 | 0.036377 |
2023-07-14 | 0.036494 |
2023-07-15 | 0.036443 |
2023-07-16 | 0.036635 |
2023-07-17 | 0.036674 |
2023-07-18 | 0.036814 |
2023-07-19 | 0.036906 |
2023-07-20 | 0.036906 |
2023-07-21 | 0.037006 |
2023-07-22 | 0.037032 |
2023-07-23 | 0.036937 |
2023-07-24 | 0.037291 |
2023-07-25 | 0.037343 |
2023-07-26 | 0.037403 |
2023-07-27 | 0.037506 |
2023-07-28 | 0.037524 |
2023-07-29 | 0.037646 |
2023-07-30 | 0.037512 |
2023-07-31 | 0.037828 |
2023-08-01 | 0.03795 |
2023-08-02 | 0.038087 |
2023-08-03 | 0.038231 |
2023-08-04 | 0.038261 |
2023-08-05 | 0.038318 |
2023-08-06 | 0.038195 |
2023-08-07 | 0.038976 |
2023-08-08 | 0.039125 |
2023-08-09 | 0.039286 |
2023-08-10 | 0.039332 |
2023-08-11 | 0.039488 |
2023-08-12 | 0.039438 |
2023-08-13 | 0.03942 |
2023-08-14 | 0.048138 |
2023-08-15 | 0.048229 |
2023-08-16 | 0.048226 |
2023-08-17 | 0.048154 |
2023-08-18 | 0.048076 |
2023-08-19 | 0.048199 |
2023-08-20 | 0.048277 |
2023-08-21 | 0.04811 |
2023-08-22 | 0.048184 |
2023-08-23 | 0.048126 |
2023-08-24 | 0.048087 |
2023-08-25 | 0.048054 |
2023-08-26 | 0.048012 |
2023-08-27 | 0.048043 |
2023-08-28 | 0.048087 |
2023-08-29 | 0.048122 |
2023-08-30 | 0.048037 |
2023-08-31 | 0.047956 |
2023-09-01 | 0.048044 |
2023-09-02 | 0.048044 |
2023-09-03 | 0.048017 |
2023-09-04 | 0.048101 |
2023-09-05 | 0.04805 |
2023-09-06 | 0.048218 |
2023-09-07 | 0.048137 |
2023-09-08 | 0.048197 |
2023-09-09 | 0.048197 |
2023-09-10 | 0.048196 |
2023-09-11 | 0.048251 |
2023-09-12 | 0.048091 |
2023-09-13 | 0.048085 |
2023-09-14 | 0.048076 |
2023-09-15 | 0.048077 |
2023-09-16 | 0.048166 |
2023-09-17 | 0.048146 |
2023-09-18 | 0.048135 |
2023-09-19 | 0.048193 |
2023-09-20 | 0.048077 |
2023-09-22 | 0.048086 |
2023-09-23 | 0.048269 |
2023-09-24 | 0.048208 |
2023-09-25 | 0.048014 |
2023-09-26 | 0.048024 |
2023-09-27 | 0.047939 |
2023-09-28 | 0.048053 |
2023-09-29 | 0.047863 |
2023-09-30 | 0.047898 |
2023-10-01 | 0.047898 |
2023-10-02 | 0.047681 |
2023-10-03 | 0.047972 |
2023-10-04 | 0.048091 |
2023-10-05 | 0.047965 |
2023-10-06 | 0.047773 |
2023-10-07 | 0.0476 |
2023-10-08 | 0.048035 |
2023-10-09 | 0.048034 |
2023-10-10 | 0.047939 |
2023-10-11 | 0.047876 |
2023-10-12 | 0.047759 |
2023-10-13 | 0.047751 |
2023-10-14 | 0.047564 |
2023-10-15 | 0.04769 |
2023-10-16 | 0.047604 |
2023-10-17 | 0.04741 |
2023-10-18 | 0.047398 |
2023-10-19 | 0.047333 |
2023-10-20 | 0.047082 |
2023-10-21 | 0.046909 |
2023-10-22 | 0.047267 |
2023-10-23 | 0.047425 |
2023-10-24 | 0.047398 |
2023-10-25 | 0.04711 |
2023-10-26 | 0.047096 |
2023-10-27 | 0.046926 |
2023-10-28 | 0.046879 |
2023-10-29 | 0.046883 |
2023-10-30 | 0.047085 |
2023-10-31 | 0.046951 |
2023-11-01 | 0.047102 |
2023-11-02 | 0.047072 |
2023-11-03 | 0.046872 |
2023-11-04 | 0.046599 |
2023-11-05 | 0.046586 |
2023-11-06 | 0.046899 |
2023-11-07 | 0.047023 |
2023-11-08 | 0.047049 |
2023-11-09 | 0.047026 |
2023-11-10 | 0.046998 |
2023-11-11 | 0.04686 |
2023-11-12 | 0.046855 |
2023-11-13 | 0.047044 |
2023-11-14 | 0.047018 |
2023-11-15 | 0.047453 |
2023-11-16 | 0.047511 |
2023-11-17 | 0.047586 |
2023-11-18 | 0.047435 |
2023-11-19 | 0.047441 |
2023-11-20 | 0.047639 |
2023-11-21 | 0.047956 |
2023-11-22 | 0.047948 |
2023-11-23 | 0.047964 |
2023-11-24 | 0.048136 |
2023-11-25 | 0.047844 |
2023-11-26 | 0.047873 |
2023-11-27 | 0.048284 |
2023-11-28 | 0.048274 |
2023-11-29 | 0.048522 |
2023-11-30 | 0.04845 |
2023-12-01 | 0.048492 |
2023-12-02 | 0.04841 |
2023-12-03 | 0.048366 |
2023-12-04 | 0.048774 |
2023-12-05 | 0.048872 |
2023-12-06 | 0.049064 |
2023-12-07 | 0.049413 |
2023-12-08 | 0.049363 |
2023-12-09 | 0.049407 |
2023-12-10 | 0.04941 |
2023-12-11 | 0.049818 |
2023-12-12 | 0.049793 |
2023-12-13 | 0.04968 |
2023-12-14 | 0.109595 |
2023-12-15 | 0.109639 |
2023-12-16 | 0.108573 |
2023-12-17 | 0.10915 |
2023-12-18 | 0.10969 |
2023-12-19 | 0.109572 |
2023-12-20 | 0.109542 |
2023-12-21 | 0.109641 |
2023-12-22 | 0.109651 |
2023-12-23 | 0.108746 |
2023-12-24 | 0.108915 |
2023-12-25 | 0.109121 |
2023-12-26 | 0.109142 |
2023-12-27 | 0.109486 |
2023-12-28 | 0.109523 |
2023-12-29 | 0.110694 |
2023-12-30 | 0.110772 |
2023-12-31 | 0.110765 |
2024-01-01 | 0.110852 |
2024-01-02 | 0.111075 |
2024-01-03 | 0.111384 |
2024-01-04 | 0.111454 |
2024-01-05 | 0.111588 |
2024-01-06 | 0.111445 |
2024-01-07 | 0.111448 |
2024-01-08 | 0.11227 |
2024-01-09 | 0.112033 |
2024-01-10 | 0.111915 |
2024-01-11 | 0.111644 |
2024-01-12 | 0.111966 |
2024-01-13 | 0.11184 |
2024-01-14 | 0.111858 |
2024-01-15 | 0.112729 |
2024-01-16 | 0.112352 |
2024-01-17 | 0.112476 |
2024-01-18 | 0.112409 |
2024-01-19 | 0.112411 |
2024-01-20 | 0.112187 |
2024-01-21 | 0.112183 |
2024-01-22 | 0.112759 |
2024-01-23 | 0.112345 |
2024-01-24 | 0.112678 |
2024-01-25 | 0.11278 |
2024-01-26 | 0.112684 |
2024-01-27 | 0.112709 |
2024-01-28 | 0.112711 |
2024-01-29 | 0.113009 |
2024-01-30 | 0.113682 |
2024-01-31 | 0.113611 |
2024-02-01 | 0.113554 |
2024-02-02 | 0.113784 |
2024-02-03 | 0.113401 |
2024-02-04 | 0.113388 |
2024-02-05 | 0.113113 |
2024-02-06 | 0.1141 |
2024-02-07 | 0.114016 |
2024-02-08 | 0.114115 |
2024-02-09 | 0.114192 |
2024-02-10 | 0.11383 |
2024-02-11 | 0.113835 |
2024-02-12 | 0.114007 |
2024-02-13 | 0.114174 |
2024-02-14 | 0.114632 |
2024-02-15 | 0.11477 |
2024-02-16 | 0.114625 |
2024-02-17 | 0.114239 |
2024-02-18 | 0.114247 |
2024-02-19 | 0.114743 |
2024-02-20 | 0.114806 |
2024-02-21 | 0.114978 |
2024-02-22 | 0.115115 |
2024-02-23 | 0.115269 |
2024-02-24 | 0.11494 |
2024-02-25 | 0.114935 |
2024-02-26 | 0.115478 |
2024-02-27 | 0.115755 |
2024-02-28 | 0.115487 |
2024-04-01 | 0.115676 |
2024-04-02 | 0.116198 |
2024-04-03 | 0.116047 |
2024-04-04 | 0.116896 |
2024-04-05 | 0.116893 |
2024-04-06 | 0.116518 |
2024-04-07 | 0.116513 |
2024-04-08 | 0.117367 |
2024-04-09 | 0.117538 |
2024-04-10 | 0.117538 |
2024-04-11 | 0.117808 |
2024-04-12 | 0.1178 |
2024-04-13 | 0.116835 |
2024-04-14 | 0.116863 |
2024-04-15 | 0.11728 |
2024-04-16 | 0.11723 |
2024-04-17 | 0.117357 |
2024-04-18 | 0.117513 |
2024-04-19 | 0.11775 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明