1ARS = 8.534978PYG
1阿根廷比索 = 8.534978巴拉圭瓜拉尼
按当前汇率，1阿根廷比索可兑换8.534978巴拉圭瓜拉尼
汇率更新时间：2024-04-17 05:01
巴拉圭瓜拉尼对阿根廷比索汇率 阿根廷比索汇率 巴拉圭瓜拉尼汇率
声明与提示：阿根廷比索对巴拉圭瓜拉尼汇率价格为中间价参考值，各银行阿根廷比索兑换巴拉圭瓜拉尼的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 8.644848 |
| 2024-04-02 | 8.60599 |
| 2024-04-03 | 8.617224 |
| 2024-04-04 | 8.554592 |
| 2024-04-05 | 8.554821 |
| 2024-04-06 | 8.582361 |
| 2024-04-07 | 8.582757 |
| 2024-04-08 | 8.520259 |
| 2024-04-09 | 8.507852 |
| 2024-04-10 | 8.507879 |
| 2024-04-11 | 8.488398 |
| 2024-04-12 | 8.488942 |
| 2024-04-13 | 8.559079 |
| 2024-04-14 | 8.557003 |
| 2024-04-15 | 8.526572 |
| 日期 | 汇率 |
|---|---|
| 2023-04-16 | 33.029693 |
| 2023-04-17 | 32.986507 |
| 2023-04-18 | 32.875679 |
| 2023-04-19 | 32.776358 |
| 2023-04-20 | 32.712146 |
| 2023-04-21 | 32.913827 |
| 2023-04-22 | 32.913839 |
| 2023-04-23 | 32.600661 |
| 2023-04-24 | 32.396681 |
| 2023-04-25 | 32.617159 |
| 2023-04-26 | 32.636802 |
| 2023-04-27 | 32.745748 |
| 2023-04-28 | 32.86284 |
| 2023-04-29 | 32.432818 |
| 2023-04-30 | 32.289148 |
| 2023-05-01 | 32.542974 |
| 2023-05-02 | 32.112612 |
| 2023-05-03 | 31.911849 |
| 2023-05-04 | 31.708745 |
| 2023-05-05 | 32.04407 |
| 2023-05-06 | 32.239597 |
| 2023-05-07 | 31.678813 |
| 2023-05-08 | 31.416702 |
| 2023-05-09 | 31.351636 |
| 2023-05-10 | 31.459914 |
| 2023-05-11 | 31.409307 |
| 2023-05-12 | 31.629856 |
| 2023-05-13 | 31.544905 |
| 2023-05-14 | 31.287905 |
| 2023-05-15 | 31.262767 |
| 2023-05-16 | 31.188586 |
| 2023-05-17 | 31.009387 |
| 2023-05-18 | 31.036406 |
| 2023-05-19 | 31.118333 |
| 2023-05-20 | 31.153833 |
| 2023-05-21 | 31.135786 |
| 2023-05-22 | 30.902722 |
| 2023-05-23 | 30.763901 |
| 2023-05-24 | 30.620809 |
| 2023-05-25 | 30.698681 |
| 2023-05-26 | 30.605503 |
| 2023-05-27 | 30.605555 |
| 2023-05-28 | 30.578719 |
| 2023-05-29 | 30.273222 |
| 2023-05-30 | 30.207888 |
| 2023-05-31 | 30.117875 |
| 2023-06-01 | 30.266469 |
| 2023-06-02 | 30.118769 |
| 2023-06-03 | 30.139756 |
| 2023-06-04 | 30.071244 |
| 2023-06-05 | 29.700575 |
| 2023-06-06 | 29.756427 |
| 2023-06-07 | 29.73554 |
| 2023-06-08 | 29.56476 |
| 2023-06-09 | 29.581127 |
| 2023-06-10 | 29.641725 |
| 2023-06-11 | 29.585319 |
| 2023-06-12 | 29.368328 |
| 2023-06-13 | 29.328123 |
| 2023-06-14 | 29.225384 |
| 2023-06-15 | 29.130022 |
| 2023-06-16 | 29.107314 |
| 2023-06-17 | 29.107389 |
| 2023-06-18 | 29.082345 |
| 2023-06-19 | 29.075803 |
| 2023-06-20 | 29.026578 |
| 2023-06-21 | 28.806305 |
| 2023-06-22 | 28.807229 |
| 2023-06-23 | 28.900882 |
| 2023-06-24 | 28.72214 |
| 2023-06-25 | 28.646872 |
| 2023-06-26 | 28.539025 |
| 2023-06-27 | 28.464761 |
| 2023-06-28 | 28.487151 |
| 2023-06-29 | 28.412866 |
| 2023-06-30 | 28.328657 |
| 2023-07-01 | 28.328695 |
| 2023-07-02 | 28.320233 |
| 2023-07-03 | 28.123487 |
| 2023-07-04 | 28.01996 |
| 2023-07-05 | 27.947143 |
| 2023-07-06 | 27.94367 |
| 2023-07-07 | 27.973031 |
| 2023-07-08 | 27.754205 |
| 2023-07-09 | 27.986435 |
| 2023-07-10 | 27.735536 |
| 2023-07-11 | 27.674968 |
| 2023-07-12 | 27.310147 |
| 2023-07-13 | 27.490172 |
| 2023-07-14 | 27.402065 |
| 2023-07-15 | 27.440223 |
| 2023-07-16 | 27.296179 |
| 2023-07-17 | 27.267267 |
| 2023-07-18 | 27.163406 |
| 2023-07-19 | 27.09612 |
| 2023-07-20 | 27.096089 |
| 2023-07-21 | 27.022604 |
| 2023-07-22 | 27.00334 |
| 2023-07-23 | 27.073012 |
| 2023-07-24 | 26.816309 |
| 2023-07-25 | 26.778852 |
| 2023-07-26 | 26.736172 |
| 2023-07-27 | 26.662515 |
| 2023-07-28 | 26.649677 |
| 2023-07-29 | 26.563157 |
| 2023-07-30 | 26.657816 |
| 2023-07-31 | 26.43568 |
| 2023-08-01 | 26.350388 |
| 2023-08-02 | 26.255512 |
| 2023-08-03 | 26.157085 |
| 2023-08-04 | 26.136587 |
| 2023-08-05 | 26.097137 |
| 2023-08-06 | 26.18169 |
| 2023-08-07 | 25.656881 |
| 2023-08-08 | 25.559038 |
| 2023-08-09 | 25.454175 |
| 2023-08-10 | 25.424325 |
| 2023-08-11 | 25.32436 |
| 2023-08-12 | 25.355969 |
| 2023-08-13 | 25.367659 |
| 2023-08-14 | 20.773531 |
| 2023-08-15 | 20.73452 |
| 2023-08-16 | 20.73577 |
| 2023-08-17 | 20.766634 |
| 2023-08-18 | 20.800602 |
| 2023-08-19 | 20.747118 |
| 2023-08-20 | 20.713643 |
| 2023-08-21 | 20.785614 |
| 2023-08-22 | 20.753734 |
| 2023-08-23 | 20.778848 |
| 2023-08-24 | 20.795739 |
| 2023-08-25 | 20.809938 |
| 2023-08-26 | 20.828005 |
| 2023-08-27 | 20.814892 |
| 2023-08-28 | 20.795636 |
| 2023-08-29 | 20.780341 |
| 2023-08-30 | 20.81728 |
| 2023-08-31 | 20.852476 |
| 2023-09-01 | 20.814389 |
| 2023-09-02 | 20.814365 |
| 2023-09-03 | 20.826156 |
| 2023-09-04 | 20.789737 |
| 2023-09-05 | 20.811714 |
| 2023-09-06 | 20.739023 |
| 2023-09-07 | 20.774136 |
| 2023-09-08 | 20.748179 |
| 2023-09-09 | 20.748164 |
| 2023-09-10 | 20.748511 |
| 2023-09-11 | 20.725006 |
| 2023-09-12 | 20.793834 |
| 2023-09-13 | 20.796372 |
| 2023-09-14 | 20.800424 |
| 2023-09-15 | 20.800027 |
| 2023-09-16 | 20.761507 |
| 2023-09-17 | 20.770129 |
| 2023-09-18 | 20.775055 |
| 2023-09-19 | 20.74991 |
| 2023-09-20 | 20.799761 |
| 2023-09-22 | 20.79622 |
| 2023-09-23 | 20.717376 |
| 2023-09-24 | 20.743508 |
| 2023-09-25 | 20.827172 |
| 2023-09-26 | 20.823078 |
| 2023-09-27 | 20.860014 |
| 2023-09-28 | 20.810252 |
| 2023-09-29 | 20.89302 |
| 2023-09-30 | 20.877533 |
| 2023-10-01 | 20.877533 |
| 2023-10-02 | 20.972579 |
| 2023-10-03 | 20.84533 |
| 2023-10-04 | 20.793904 |
| 2023-10-05 | 20.848581 |
| 2023-10-06 | 20.932224 |
| 2023-10-07 | 21.008599 |
| 2023-10-08 | 20.818079 |
| 2023-10-09 | 20.818583 |
| 2023-10-10 | 20.859661 |
| 2023-10-11 | 20.887381 |
| 2023-10-12 | 20.938564 |
| 2023-10-13 | 20.941859 |
| 2023-10-14 | 21.024502 |
| 2023-10-15 | 20.968892 |
| 2023-10-16 | 21.006597 |
| 2023-10-17 | 21.092523 |
| 2023-10-18 | 21.097959 |
| 2023-10-19 | 21.126828 |
| 2023-10-20 | 21.239738 |
| 2023-10-21 | 21.317713 |
| 2023-10-22 | 21.15652 |
| 2023-10-23 | 21.086037 |
| 2023-10-24 | 21.097979 |
| 2023-10-25 | 21.226759 |
| 2023-10-26 | 21.233237 |
| 2023-10-27 | 21.310155 |
| 2023-10-28 | 21.331304 |
| 2023-10-29 | 21.329836 |
| 2023-10-30 | 21.23809 |
| 2023-10-31 | 21.298859 |
| 2023-11-01 | 21.230563 |
| 2023-11-02 | 21.243929 |
| 2023-11-03 | 21.334702 |
| 2023-11-04 | 21.459741 |
| 2023-11-05 | 21.46559 |
| 2023-11-06 | 21.322205 |
| 2023-11-07 | 21.26629 |
| 2023-11-08 | 21.254594 |
| 2023-11-09 | 21.264791 |
| 2023-11-10 | 21.277509 |
| 2023-11-11 | 21.340146 |
| 2023-11-12 | 21.34246 |
| 2023-11-13 | 21.25647 |
| 2023-11-14 | 21.26865 |
| 2023-11-15 | 21.073422 |
| 2023-11-16 | 21.047831 |
| 2023-11-17 | 21.014673 |
| 2023-11-18 | 21.081527 |
| 2023-11-19 | 21.078849 |
| 2023-11-20 | 20.991237 |
| 2023-11-21 | 20.852629 |
| 2023-11-22 | 20.855848 |
| 2023-11-23 | 20.848949 |
| 2023-11-24 | 20.774491 |
| 2023-11-25 | 20.901334 |
| 2023-11-26 | 20.888699 |
| 2023-11-27 | 20.710642 |
| 2023-11-28 | 20.715233 |
| 2023-11-29 | 20.609099 |
| 2023-11-30 | 20.639778 |
| 2023-12-01 | 20.622049 |
| 2023-12-02 | 20.656836 |
| 2023-12-03 | 20.675588 |
| 2023-12-04 | 20.50264 |
| 2023-12-05 | 20.461725 |
| 2023-12-06 | 20.381354 |
| 2023-12-07 | 20.237553 |
| 2023-12-08 | 20.257891 |
| 2023-12-09 | 20.240232 |
| 2023-12-10 | 20.238899 |
| 2023-12-11 | 20.07315 |
| 2023-12-12 | 20.083198 |
| 2023-12-13 | 20.12887 |
| 2023-12-14 | 9.124471 |
| 2023-12-15 | 9.120875 |
| 2023-12-16 | 9.210392 |
| 2023-12-17 | 9.161724 |
| 2023-12-18 | 9.116617 |
| 2023-12-19 | 9.12638 |
| 2023-12-20 | 9.128912 |
| 2023-12-21 | 9.120704 |
| 2023-12-22 | 9.119844 |
| 2023-12-23 | 9.195779 |
| 2023-12-24 | 9.181499 |
| 2023-12-25 | 9.164153 |
| 2023-12-26 | 9.162405 |
| 2023-12-27 | 9.133624 |
| 2023-12-28 | 9.130535 |
| 2023-12-29 | 9.033945 |
| 2023-12-30 | 9.027512 |
| 2023-12-31 | 9.028098 |
| 2024-01-01 | 9.02102 |
| 2024-01-02 | 9.002934 |
| 2024-01-03 | 8.977973 |
| 2024-01-04 | 8.972346 |
| 2024-01-05 | 8.961529 |
| 2024-01-06 | 8.973018 |
| 2024-01-07 | 8.972803 |
| 2024-01-08 | 8.907077 |
| 2024-01-09 | 8.925979 |
| 2024-01-10 | 8.935387 |
| 2024-01-11 | 8.957007 |
| 2024-01-12 | 8.931291 |
| 2024-01-13 | 8.941337 |
| 2024-01-14 | 8.939934 |
| 2024-01-15 | 8.87081 |
| 2024-01-16 | 8.900622 |
| 2024-01-17 | 8.890782 |
| 2024-01-18 | 8.896089 |
| 2024-01-19 | 8.895894 |
| 2024-01-20 | 8.913693 |
| 2024-01-21 | 8.914012 |
| 2024-01-22 | 8.868473 |
| 2024-01-23 | 8.901114 |
| 2024-01-24 | 8.874816 |
| 2024-01-25 | 8.866785 |
| 2024-01-26 | 8.874396 |
| 2024-01-27 | 8.872422 |
| 2024-01-28 | 8.872216 |
| 2024-01-29 | 8.848873 |
| 2024-01-30 | 8.796481 |
| 2024-01-31 | 8.801935 |
| 2024-02-01 | 8.806394 |
| 2024-02-02 | 8.788594 |
| 2024-02-03 | 8.818242 |
| 2024-02-04 | 8.819292 |
| 2024-02-05 | 8.840712 |
| 2024-02-06 | 8.764221 |
| 2024-02-07 | 8.770729 |
| 2024-02-08 | 8.763064 |
| 2024-02-09 | 8.757213 |
| 2024-02-10 | 8.785063 |
| 2024-02-11 | 8.784612 |
| 2024-02-12 | 8.771355 |
| 2024-02-13 | 8.758589 |
| 2024-02-14 | 8.723551 |
| 2024-02-15 | 8.713107 |
| 2024-02-16 | 8.724112 |
| 2024-02-17 | 8.753613 |
| 2024-02-18 | 8.75294 |
| 2024-02-19 | 8.715151 |
| 2024-02-20 | 8.710378 |
| 2024-02-21 | 8.697281 |
| 2024-02-22 | 8.686946 |
| 2024-02-23 | 8.675331 |
| 2024-02-24 | 8.700214 |
| 2024-02-25 | 8.700605 |
| 2024-02-26 | 8.659636 |
| 2024-02-27 | 8.63891 |
| 2024-02-28 | 8.658979 |
| 2024-04-01 | 8.644848 |
| 2024-04-02 | 8.60599 |
| 2024-04-03 | 8.617224 |
| 2024-04-04 | 8.554592 |
| 2024-04-05 | 8.554821 |
| 2024-04-06 | 8.582361 |
| 2024-04-07 | 8.582757 |
| 2024-04-08 | 8.520259 |
| 2024-04-09 | 8.507852 |
| 2024-04-10 | 8.507879 |
| 2024-04-11 | 8.488398 |
| 2024-04-12 | 8.488942 |
| 2024-04-13 | 8.559079 |
| 2024-04-14 | 8.557003 |
| 2024-04-15 | 8.526572 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明