1PLN = 32.882406NPR
1波兰兹罗提 = 32.882406尼泊尔卢比
按当前汇率,1波兰兹罗提可兑换32.882406尼泊尔卢比
汇率更新时间:2024-04-19 01:01
声明与提示:波兰兹罗提对尼泊尔卢比汇率价格为中间价参考值,各银行波兰兹罗提兑换尼泊尔卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 33.325955 |
2024-04-02 | 33.495982 |
2024-04-03 | 33.718469 |
2024-04-04 | 33.82543 |
2024-04-05 | 33.769286 |
2024-04-06 | 33.772425 |
2024-04-07 | 33.780126 |
2024-04-08 | 33.875429 |
2024-04-09 | 33.899868 |
2024-04-10 | 33.579895 |
2024-04-11 | 33.544417 |
2024-04-12 | 33.279515 |
2024-04-13 | 33.205554 |
2024-04-14 | 33.204043 |
2024-04-15 | 33.065606 |
2024-04-16 | 32.671263 |
2024-04-17 | 32.80013 |
2024-04-18 | 32.924207 |
日期 | 汇率 |
---|---|
2023-04-19 | 31.257158 |
2023-04-20 | 31.333984 |
2023-04-21 | 31.289306 |
2023-04-22 | 31.288924 |
2023-04-23 | 31.29761 |
2023-04-24 | 31.379986 |
2023-04-25 | 31.325837 |
2023-04-26 | 31.524422 |
2023-04-27 | 31.504825 |
2023-04-28 | 31.435739 |
2023-04-29 | 31.436365 |
2023-04-30 | 30.981592 |
2023-05-01 | 31.130082 |
2023-05-02 | 31.439963 |
2023-05-03 | 31.556732 |
2023-05-04 | 31.421872 |
2023-05-05 | 31.611773 |
2023-05-06 | 31.608307 |
2023-05-07 | 31.465641 |
2023-05-08 | 31.550979 |
2023-05-09 | 31.633617 |
2023-05-10 | 31.933311 |
2023-05-11 | 31.5809 |
2023-05-12 | 31.593427 |
2023-05-13 | 31.469175 |
2023-05-14 | 31.479995 |
2023-05-15 | 31.793282 |
2023-05-16 | 31.822536 |
2023-05-17 | 31.612661 |
2023-05-18 | 31.283394 |
2023-05-19 | 31.489159 |
2023-05-20 | 31.422694 |
2023-05-21 | 31.386016 |
2023-05-22 | 31.812451 |
2023-05-23 | 31.782332 |
2023-05-24 | 31.54035 |
2023-05-25 | 31.530761 |
2023-05-26 | 31.290522 |
2023-05-27 | 31.289727 |
2023-05-28 | 31.337156 |
2023-05-29 | 31.33886 |
2023-05-30 | 31.292218 |
2023-05-31 | 31.218456 |
2023-06-01 | 31.506543 |
2023-06-02 | 31.395532 |
2023-06-03 | 31.511902 |
2023-06-04 | 31.467109 |
2023-06-05 | 31.563047 |
2023-06-06 | 31.586183 |
2023-06-07 | 31.464001 |
2023-06-08 | 31.840632 |
2023-06-09 | 31.916321 |
2023-06-10 | 31.931071 |
2023-06-11 | 31.883767 |
2023-06-12 | 31.917262 |
2023-06-13 | 31.73422 |
2023-06-14 | 32.00162 |
2023-06-15 | 32.321952 |
2023-06-16 | 32.059305 |
2023-06-17 | 32.060522 |
2023-06-18 | 32.138571 |
2023-06-19 | 32.194099 |
2023-06-20 | 32.27779 |
2023-06-21 | 32.512282 |
2023-06-22 | 32.453388 |
2023-06-23 | 32.192699 |
2023-06-24 | 32.190686 |
2023-06-25 | 32.021357 |
2023-06-26 | 32.23748 |
2023-06-27 | 32.331549 |
2023-06-28 | 32.014963 |
2023-06-29 | 32.001488 |
2023-06-30 | 32.285363 |
2023-07-01 | 32.281056 |
2023-07-02 | 32.056937 |
2023-07-03 | 32.2079 |
2023-07-04 | 32.196187 |
2023-07-05 | 31.945243 |
2023-07-06 | 32.067963 |
2023-07-07 | 32.610643 |
2023-07-08 | 32.369411 |
2023-07-09 | 32.354263 |
2023-07-10 | 32.721931 |
2023-07-11 | 32.733715 |
2023-07-12 | 33.018938 |
2023-07-13 | 33.415713 |
2023-07-14 | 33.093657 |
2023-07-15 | 33.034672 |
2023-07-16 | 33.01623 |
2023-07-17 | 33.219758 |
2023-07-18 | 33.142799 |
2023-07-19 | 33.080654 |
2023-07-20 | 32.848768 |
2023-07-21 | 32.722337 |
2023-07-22 | 32.685063 |
2023-07-23 | 32.677174 |
2023-07-24 | 32.540951 |
2023-07-25 | 32.635633 |
2023-07-26 | 32.894841 |
2023-07-27 | 32.56761 |
2023-07-28 | 32.736992 |
2023-07-29 | 32.715183 |
2023-07-30 | 32.734581 |
2023-07-31 | 32.897233 |
2023-08-01 | 32.583138 |
2023-08-02 | 32.574586 |
2023-08-03 | 32.506686 |
2023-08-04 | 32.892748 |
2023-08-05 | 32.639735 |
2023-08-06 | 32.612093 |
2023-08-07 | 32.891435 |
2023-08-08 | 32.542311 |
2023-08-09 | 32.5702 |
2023-08-10 | 32.748798 |
2023-08-11 | 32.724325 |
2023-08-12 | 32.813212 |
2023-08-13 | 32.840574 |
2023-08-14 | 32.545098 |
2023-08-15 | 32.482904 |
2023-08-16 | 32.405993 |
2023-08-17 | 32.35344 |
2023-08-18 | 32.417312 |
2023-08-19 | 32.342644 |
2023-08-20 | 32.332169 |
2023-08-21 | 32.34334 |
2023-08-22 | 32.229402 |
2023-08-23 | 32.178373 |
2023-08-24 | 31.86568 |
2023-08-25 | 31.942405 |
2023-08-26 | 31.976492 |
2023-08-27 | 31.987357 |
2023-08-28 | 32.012593 |
2023-08-29 | 32.258948 |
2023-08-30 | 32.397341 |
2023-08-31 | 32.081393 |
2023-09-01 | 31.929916 |
2023-09-02 | 31.934146 |
2023-09-03 | 31.927983 |
2023-09-04 | 31.960483 |
2023-09-05 | 31.772045 |
2023-09-06 | 31.18999 |
2023-09-07 | 30.766151 |
2023-09-08 | 30.760497 |
2023-09-09 | 30.762505 |
2023-09-10 | 30.773076 |
2023-09-11 | 30.694338 |
2023-09-12 | 30.636329 |
2023-09-13 | 30.794992 |
2023-09-14 | 30.472414 |
2023-09-15 | 30.477384 |
2023-09-16 | 30.427998 |
2023-09-17 | 30.482107 |
2023-09-18 | 30.663293 |
2023-09-19 | 30.515779 |
2023-09-20 | 30.742324 |
2023-09-22 | 30.66881 |
2023-09-23 | 30.680564 |
2023-09-24 | 30.543096 |
2023-09-25 | 30.563476 |
2023-09-26 | 30.527405 |
2023-09-27 | 30.170368 |
2023-09-28 | 30.351555 |
2023-09-29 | 30.429438 |
2023-09-30 | 30.399541 |
2023-10-01 | 30.392934 |
2023-10-02 | 30.193254 |
2023-10-03 | 30.080537 |
2023-10-04 | 30.449536 |
2023-10-05 | 30.520762 |
2023-10-06 | 30.742474 |
2023-10-07 | 30.719555 |
2023-10-08 | 30.717105 |
2023-10-09 | 30.852332 |
2023-10-10 | 31.130617 |
2023-10-11 | 31.252973 |
2023-10-12 | 30.934428 |
2023-10-13 | 30.963625 |
2023-10-14 | 30.97547 |
2023-10-15 | 31.333611 |
2023-10-16 | 31.564088 |
2023-10-17 | 31.730655 |
2023-10-18 | 31.520329 |
2023-10-19 | 31.632871 |
2023-10-20 | 31.64495 |
2023-10-21 | 31.627532 |
2023-10-22 | 31.565767 |
2023-10-23 | 31.840149 |
2023-10-24 | 31.593943 |
2023-10-25 | 31.375327 |
2023-10-26 | 31.617586 |
2023-10-27 | 31.605908 |
2023-10-28 | 31.577498 |
2023-10-29 | 31.519622 |
2023-10-30 | 31.742383 |
2023-10-31 | 31.610515 |
2023-11-01 | 31.631018 |
2023-11-02 | 31.796024 |
2023-11-03 | 32.067473 |
2023-11-04 | 32.073249 |
2023-11-05 | 32.084724 |
2023-11-06 | 32.133104 |
2023-11-07 | 31.924446 |
2023-11-08 | 32.103824 |
2023-11-09 | 32.230636 |
2023-11-10 | 32.160636 |
2023-11-11 | 32.198607 |
2023-11-12 | 32.219933 |
2023-11-13 | 32.176324 |
2023-11-14 | 32.673725 |
2023-11-15 | 32.882799 |
2023-11-16 | 33.155004 |
2023-11-17 | 33.060716 |
2023-11-18 | 33.180087 |
2023-11-19 | 33.181719 |
2023-11-20 | 33.504642 |
2023-11-21 | 33.30598 |
2023-11-22 | 33.188976 |
2023-11-23 | 33.278814 |
2023-11-24 | 33.391691 |
2023-11-25 | 33.439825 |
2023-11-26 | 33.396077 |
2023-11-27 | 33.520344 |
2023-11-28 | 33.812706 |
2023-11-29 | 33.736511 |
2023-11-30 | 33.462196 |
2023-12-01 | 33.345453 |
2023-12-02 | 33.559481 |
2023-12-03 | 33.454681 |
2023-12-04 | 33.315181 |
2023-12-05 | 33.349469 |
2023-12-06 | 33.245141 |
2023-12-07 | 33.179911 |
2023-12-08 | 33.207365 |
2023-12-09 | 33.157535 |
2023-12-10 | 33.181273 |
2023-12-11 | 33.096355 |
2023-12-12 | 33.196 |
2023-12-13 | 33.340406 |
2023-12-14 | 33.940284 |
2023-12-15 | 33.553621 |
2023-12-16 | 33.574731 |
2023-12-17 | 33.586844 |
2023-12-18 | 33.499476 |
2023-12-19 | 33.719283 |
2023-12-20 | 33.599583 |
2023-12-21 | 33.787926 |
2023-12-22 | 33.760305 |
2023-12-23 | 33.832217 |
2023-12-24 | 33.860072 |
2023-12-25 | 33.735526 |
2023-12-26 | 33.864077 |
2023-12-27 | 34.177342 |
2023-12-28 | 34.116374 |
2023-12-29 | 33.878845 |
2023-12-30 | 33.839377 |
2023-12-31 | 33.827437 |
2024-01-01 | 33.986081 |
2024-01-02 | 33.469349 |
2024-01-03 | 33.398355 |
2024-01-04 | 33.581056 |
2024-01-05 | 33.630019 |
2024-01-06 | 33.475446 |
2024-01-07 | 33.474856 |
2024-01-08 | 33.656069 |
2024-01-09 | 33.463886 |
2024-01-10 | 33.58013 |
2024-01-11 | 33.461307 |
2024-01-12 | 33.389381 |
2024-01-13 | 33.340099 |
2024-01-14 | 33.343949 |
2024-01-15 | 33.231115 |
2024-01-16 | 32.989406 |
2024-01-17 | 32.770901 |
2024-01-18 | 32.893072 |
2024-01-19 | 33.211329 |
2024-01-20 | 33.301518 |
2024-01-21 | 33.2944 |
2024-01-22 | 33.182662 |
2024-01-23 | 32.84155 |
2024-01-24 | 33.108941 |
2024-01-25 | 32.956997 |
2024-01-26 | 33.095667 |
2024-01-27 | 33.081245 |
2024-01-28 | 33.087122 |
2024-01-29 | 32.912748 |
2024-01-30 | 33.07135 |
2024-01-31 | 33.347148 |
2024-02-01 | 33.352002 |
2024-02-02 | 33.146742 |
2024-02-03 | 33.234957 |
2024-02-04 | 33.207885 |
2024-02-05 | 32.866039 |
2024-02-06 | 32.861884 |
2024-02-07 | 32.909056 |
2024-02-08 | 33.091975 |
2024-02-09 | 33.136061 |
2024-02-10 | 33.134973 |
2024-02-11 | 33.138767 |
2024-02-12 | 33.122723 |
2024-02-13 | 32.833268 |
2024-02-14 | 32.815642 |
2024-02-15 | 32.915075 |
2024-02-16 | 32.992115 |
2024-02-17 | 32.975805 |
2024-02-18 | 33.007578 |
2024-02-19 | 33.078439 |
2024-02-20 | 33.259219 |
2024-02-21 | 33.157149 |
2024-02-22 | 33.174151 |
2024-02-23 | 33.301783 |
2024-02-24 | 33.346371 |
2024-02-25 | 33.334781 |
2024-02-26 | 33.394134 |
2024-02-27 | 33.424077 |
2024-02-28 | 33.271305 |
2024-04-01 | 33.325955 |
2024-04-02 | 33.495982 |
2024-04-03 | 33.718469 |
2024-04-04 | 33.82543 |
2024-04-05 | 33.769286 |
2024-04-06 | 33.772425 |
2024-04-07 | 33.780126 |
2024-04-08 | 33.875429 |
2024-04-09 | 33.899868 |
2024-04-10 | 33.579895 |
2024-04-11 | 33.544417 |
2024-04-12 | 33.279515 |
2024-04-13 | 33.205554 |
2024-04-14 | 33.204043 |
2024-04-15 | 33.065606 |
2024-04-16 | 32.671263 |
2024-04-17 | 32.80013 |
2024-04-18 | 32.924207 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明