1NPR = 0.030025PLN
1尼泊尔卢比 = 0.030025波兰兹罗提
按当前汇率,1尼泊尔卢比可兑换0.030025波兰兹罗提
汇率更新时间:2024-02-29 06:01
声明与提示:尼泊尔卢比对波兰兹罗提汇率价格为中间价参考值,各银行尼泊尔卢比兑换波兰兹罗提的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.032855 |
2023-03-30 | 0.03262 |
2023-03-31 | 0.032896 |
2023-04-01 | 0.032895 |
2023-04-02 | 0.032943 |
2023-04-03 | 0.03254 |
2023-04-04 | 0.032413 |
2023-04-05 | 0.032737 |
2023-04-06 | 0.032773 |
2023-04-07 | 0.032783 |
2023-04-08 | 0.032781 |
2023-04-09 | 0.033034 |
2023-04-10 | 0.032944 |
2023-04-11 | 0.032634 |
2023-04-12 | 0.032223 |
2023-04-13 | 0.032061 |
2023-04-14 | 0.032237 |
2023-04-15 | 0.032242 |
2023-04-16 | 0.032276 |
2023-04-17 | 0.03236 |
2023-04-18 | 0.032093 |
2023-04-19 | 0.031993 |
2023-04-20 | 0.031914 |
2023-04-21 | 0.03196 |
2023-04-22 | 0.03196 |
2023-04-23 | 0.031951 |
2023-04-24 | 0.031867 |
2023-04-25 | 0.031923 |
2023-04-26 | 0.031721 |
2023-04-27 | 0.031741 |
2023-04-28 | 0.031811 |
2023-04-29 | 0.03181 |
2023-04-30 | 0.032277 |
2023-05-01 | 0.032123 |
2023-05-02 | 0.031807 |
2023-05-03 | 0.031689 |
2023-05-04 | 0.031825 |
2023-05-05 | 0.031634 |
2023-05-06 | 0.031637 |
2023-05-07 | 0.031781 |
2023-05-08 | 0.031695 |
2023-05-09 | 0.031612 |
2023-05-10 | 0.031315 |
2023-05-11 | 0.031665 |
2023-05-12 | 0.031652 |
2023-05-13 | 0.031777 |
2023-05-14 | 0.031766 |
2023-05-15 | 0.031453 |
2023-05-16 | 0.031424 |
2023-05-17 | 0.031633 |
2023-05-18 | 0.031966 |
2023-05-19 | 0.031757 |
2023-05-20 | 0.031824 |
2023-05-21 | 0.031861 |
2023-05-22 | 0.031434 |
2023-05-23 | 0.031464 |
2023-05-24 | 0.031705 |
2023-05-25 | 0.031715 |
2023-05-26 | 0.031959 |
2023-05-27 | 0.031959 |
2023-05-28 | 0.031911 |
2023-05-29 | 0.031909 |
2023-05-30 | 0.031957 |
2023-05-31 | 0.032032 |
2023-06-01 | 0.031739 |
2023-06-02 | 0.031852 |
2023-06-03 | 0.031734 |
2023-06-04 | 0.031779 |
2023-06-05 | 0.031683 |
2023-06-06 | 0.031659 |
2023-06-07 | 0.031782 |
2023-06-08 | 0.031406 |
2023-06-09 | 0.031332 |
2023-06-10 | 0.031317 |
2023-06-11 | 0.031364 |
2023-06-12 | 0.031331 |
2023-06-13 | 0.031512 |
2023-06-14 | 0.031248 |
2023-06-15 | 0.030939 |
2023-06-16 | 0.031192 |
2023-06-17 | 0.031191 |
2023-06-18 | 0.031115 |
2023-06-19 | 0.031062 |
2023-06-20 | 0.030981 |
2023-06-21 | 0.030758 |
2023-06-22 | 0.030813 |
2023-06-23 | 0.031063 |
2023-06-24 | 0.031065 |
2023-06-25 | 0.031229 |
2023-06-26 | 0.03102 |
2023-06-27 | 0.03093 |
2023-06-28 | 0.031235 |
2023-06-29 | 0.031249 |
2023-06-30 | 0.030974 |
2023-07-01 | 0.030978 |
2023-07-02 | 0.031194 |
2023-07-03 | 0.031048 |
2023-07-04 | 0.03106 |
2023-07-05 | 0.031304 |
2023-07-06 | 0.031184 |
2023-07-07 | 0.030665 |
2023-07-08 | 0.030893 |
2023-07-09 | 0.030908 |
2023-07-10 | 0.030561 |
2023-07-11 | 0.03055 |
2023-07-12 | 0.030286 |
2023-07-13 | 0.029926 |
2023-07-14 | 0.030217 |
2023-07-15 | 0.030271 |
2023-07-16 | 0.030288 |
2023-07-17 | 0.030103 |
2023-07-18 | 0.030172 |
2023-07-19 | 0.030229 |
2023-07-20 | 0.030443 |
2023-07-21 | 0.03056 |
2023-07-22 | 0.030595 |
2023-07-23 | 0.030602 |
2023-07-24 | 0.030731 |
2023-07-25 | 0.030641 |
2023-07-26 | 0.0304 |
2023-07-27 | 0.030705 |
2023-07-28 | 0.030546 |
2023-07-29 | 0.030567 |
2023-07-30 | 0.030549 |
2023-07-31 | 0.030398 |
2023-08-01 | 0.030691 |
2023-08-02 | 0.030699 |
2023-08-03 | 0.030763 |
2023-08-04 | 0.030402 |
2023-08-05 | 0.030638 |
2023-08-06 | 0.030663 |
2023-08-07 | 0.030403 |
2023-08-08 | 0.030729 |
2023-08-09 | 0.030703 |
2023-08-10 | 0.030535 |
2023-08-11 | 0.030558 |
2023-08-12 | 0.030476 |
2023-08-13 | 0.03045 |
2023-08-14 | 0.030727 |
2023-08-15 | 0.030785 |
2023-08-16 | 0.030858 |
2023-08-17 | 0.030909 |
2023-08-18 | 0.030848 |
2023-08-19 | 0.030919 |
2023-08-20 | 0.030929 |
2023-08-21 | 0.030918 |
2023-08-22 | 0.031028 |
2023-08-23 | 0.031077 |
2023-08-24 | 0.031382 |
2023-08-25 | 0.031306 |
2023-08-26 | 0.031273 |
2023-08-27 | 0.031262 |
2023-08-28 | 0.031238 |
2023-08-29 | 0.030999 |
2023-08-30 | 0.030867 |
2023-08-31 | 0.031171 |
2023-09-01 | 0.031319 |
2023-09-02 | 0.031314 |
2023-09-03 | 0.03132 |
2023-09-04 | 0.031289 |
2023-09-05 | 0.031474 |
2023-09-06 | 0.032062 |
2023-09-07 | 0.032503 |
2023-09-08 | 0.032509 |
2023-09-09 | 0.032507 |
2023-09-10 | 0.032496 |
2023-09-11 | 0.032579 |
2023-09-12 | 0.032641 |
2023-09-13 | 0.032473 |
2023-09-14 | 0.032817 |
2023-09-15 | 0.032811 |
2023-09-16 | 0.032864 |
2023-09-17 | 0.032806 |
2023-09-18 | 0.032612 |
2023-09-19 | 0.03277 |
2023-09-20 | 0.032528 |
2023-09-22 | 0.032606 |
2023-09-23 | 0.032594 |
2023-09-24 | 0.032741 |
2023-09-25 | 0.032719 |
2023-09-26 | 0.032757 |
2023-09-27 | 0.033145 |
2023-09-28 | 0.032947 |
2023-09-29 | 0.032863 |
2023-09-30 | 0.032895 |
2023-10-01 | 0.032902 |
2023-10-02 | 0.03312 |
2023-10-03 | 0.033244 |
2023-10-04 | 0.032841 |
2023-10-05 | 0.032765 |
2023-10-06 | 0.032528 |
2023-10-07 | 0.032553 |
2023-10-08 | 0.032555 |
2023-10-09 | 0.032412 |
2023-10-10 | 0.032123 |
2023-10-11 | 0.031997 |
2023-10-12 | 0.032326 |
2023-10-13 | 0.032296 |
2023-10-14 | 0.032284 |
2023-10-15 | 0.031915 |
2023-10-16 | 0.031682 |
2023-10-17 | 0.031515 |
2023-10-18 | 0.031726 |
2023-10-19 | 0.031613 |
2023-10-20 | 0.031601 |
2023-10-21 | 0.031618 |
2023-10-22 | 0.03168 |
2023-10-23 | 0.031407 |
2023-10-24 | 0.031652 |
2023-10-25 | 0.031872 |
2023-10-26 | 0.031628 |
2023-10-27 | 0.03164 |
2023-10-28 | 0.031668 |
2023-10-29 | 0.031726 |
2023-10-30 | 0.031504 |
2023-10-31 | 0.031635 |
2023-11-01 | 0.031615 |
2023-11-02 | 0.03145 |
2023-11-03 | 0.031184 |
2023-11-04 | 0.031179 |
2023-11-05 | 0.031167 |
2023-11-06 | 0.031121 |
2023-11-07 | 0.031324 |
2023-11-08 | 0.031149 |
2023-11-09 | 0.031026 |
2023-11-10 | 0.031094 |
2023-11-11 | 0.031057 |
2023-11-12 | 0.031037 |
2023-11-13 | 0.031079 |
2023-11-14 | 0.030606 |
2023-11-15 | 0.030411 |
2023-11-16 | 0.030161 |
2023-11-17 | 0.030247 |
2023-11-18 | 0.030139 |
2023-11-19 | 0.030137 |
2023-11-20 | 0.029847 |
2023-11-21 | 0.030025 |
2023-11-22 | 0.03013 |
2023-11-23 | 0.030049 |
2023-11-24 | 0.029948 |
2023-11-25 | 0.029904 |
2023-11-26 | 0.029944 |
2023-11-27 | 0.029833 |
2023-11-28 | 0.029575 |
2023-11-29 | 0.029641 |
2023-11-30 | 0.029884 |
2023-12-01 | 0.029989 |
2023-12-02 | 0.029798 |
2023-12-03 | 0.029891 |
2023-12-04 | 0.030016 |
2023-12-05 | 0.029985 |
2023-12-06 | 0.03008 |
2023-12-07 | 0.030139 |
2023-12-08 | 0.030114 |
2023-12-09 | 0.030159 |
2023-12-10 | 0.030137 |
2023-12-11 | 0.030215 |
2023-12-12 | 0.030124 |
2023-12-13 | 0.029994 |
2023-12-14 | 0.029464 |
2023-12-15 | 0.029803 |
2023-12-16 | 0.029784 |
2023-12-17 | 0.029774 |
2023-12-18 | 0.029851 |
2023-12-19 | 0.029657 |
2023-12-20 | 0.029762 |
2023-12-21 | 0.029596 |
2023-12-22 | 0.029621 |
2023-12-23 | 0.029558 |
2023-12-24 | 0.029533 |
2023-12-25 | 0.029642 |
2023-12-26 | 0.02953 |
2023-12-27 | 0.029259 |
2023-12-28 | 0.029311 |
2023-12-29 | 0.029517 |
2023-12-30 | 0.029551 |
2023-12-31 | 0.029562 |
2024-01-01 | 0.029424 |
2024-01-02 | 0.029878 |
2024-01-03 | 0.029942 |
2024-01-04 | 0.029779 |
2024-01-05 | 0.029735 |
2024-01-06 | 0.029873 |
2024-01-07 | 0.029873 |
2024-01-08 | 0.029712 |
2024-01-09 | 0.029883 |
2024-01-10 | 0.02978 |
2024-01-11 | 0.029885 |
2024-01-12 | 0.02995 |
2024-01-13 | 0.029994 |
2024-01-14 | 0.02999 |
2024-01-15 | 0.030092 |
2024-01-16 | 0.030313 |
2024-01-17 | 0.030515 |
2024-01-18 | 0.030402 |
2024-01-19 | 0.03011 |
2024-01-20 | 0.030029 |
2024-01-21 | 0.030035 |
2024-01-22 | 0.030136 |
2024-01-23 | 0.030449 |
2024-01-24 | 0.030203 |
2024-01-25 | 0.030343 |
2024-01-26 | 0.030215 |
2024-01-27 | 0.030229 |
2024-01-28 | 0.030223 |
2024-01-29 | 0.030383 |
2024-01-30 | 0.030238 |
2024-01-31 | 0.029988 |
2024-02-01 | 0.029983 |
2024-02-02 | 0.030169 |
2024-02-03 | 0.030089 |
2024-02-04 | 0.030113 |
2024-02-05 | 0.030427 |
2024-02-06 | 0.03043 |
2024-02-07 | 0.030387 |
2024-02-08 | 0.030219 |
2024-02-09 | 0.030179 |
2024-02-10 | 0.03018 |
2024-02-11 | 0.030176 |
2024-02-12 | 0.030191 |
2024-02-13 | 0.030457 |
2024-02-14 | 0.030473 |
2024-02-15 | 0.030381 |
2024-02-16 | 0.03031 |
2024-02-17 | 0.030325 |
2024-02-18 | 0.030296 |
2024-02-19 | 0.030231 |
2024-02-20 | 0.030067 |
2024-02-21 | 0.030159 |
2024-02-22 | 0.030144 |
2024-02-23 | 0.030028 |
2024-02-24 | 0.029988 |
2024-02-25 | 0.029999 |
2024-02-26 | 0.029945 |
2024-02-27 | 0.029919 |
2024-02-28 | 0.030056 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明