1PLN = 11.399771MUR
1波兰兹罗提 = 11.399771毛里求斯卢比
按当前汇率,1波兰兹罗提可兑换11.399771毛里求斯卢比
汇率更新时间:2024-04-19 07:01
毛里求斯卢比对波兰兹罗提汇率 波兰兹罗提汇率 毛里求斯卢比汇率
声明与提示:波兰兹罗提对毛里求斯卢比汇率价格为中间价参考值,各银行波兰兹罗提兑换毛里求斯卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 11.598269 |
2024-04-02 | 11.654048 |
2024-04-03 | 11.693289 |
2024-04-04 | 11.72962 |
2024-04-05 | 11.722187 |
2024-04-06 | 11.946582 |
2024-04-07 | 11.74203 |
2024-04-08 | 11.722292 |
2024-04-09 | 11.739158 |
2024-04-10 | 11.594797 |
2024-04-11 | 11.590665 |
2024-04-12 | 11.534644 |
2024-04-13 | 11.523338 |
2024-04-14 | 11.521279 |
2024-04-15 | 11.802337 |
2024-04-16 | 11.385464 |
2024-04-17 | 11.39487 |
2024-04-18 | 11.437745 |
日期 | 汇率 |
---|---|
2023-04-19 | 10.681516 |
2023-04-20 | 10.734147 |
2023-04-21 | 10.718805 |
2023-04-22 | 10.718631 |
2023-04-23 | 10.721675 |
2023-04-24 | 10.842608 |
2023-04-25 | 10.73311 |
2023-04-26 | 10.873307 |
2023-04-27 | 10.801464 |
2023-04-28 | 10.794474 |
2023-04-29 | 10.797051 |
2023-04-30 | 10.781582 |
2023-05-01 | 10.714857 |
2023-05-02 | 10.803974 |
2023-05-03 | 10.941546 |
2023-05-04 | 10.924004 |
2023-05-05 | 10.894401 |
2023-05-06 | 10.8933 |
2023-05-07 | 10.895376 |
2023-05-08 | 10.936579 |
2023-05-09 | 10.905746 |
2023-05-10 | 11.001556 |
2023-05-11 | 10.893871 |
2023-05-12 | 10.884201 |
2023-05-13 | 10.887377 |
2023-05-14 | 10.889655 |
2023-05-15 | 11.024352 |
2023-05-16 | 10.984975 |
2023-05-17 | 10.886991 |
2023-05-18 | 10.777587 |
2023-05-19 | 10.858474 |
2023-05-20 | 10.886323 |
2023-05-21 | 10.869406 |
2023-05-22 | 10.922293 |
2023-05-23 | 10.915982 |
2023-05-24 | 10.86416 |
2023-05-25 | 10.842285 |
2023-05-26 | 10.782301 |
2023-05-27 | 10.782024 |
2023-05-28 | 10.778983 |
2023-05-29 | 10.802376 |
2023-05-30 | 10.781288 |
2023-05-31 | 10.7861 |
2023-06-01 | 10.972562 |
2023-06-02 | 10.849713 |
2023-06-03 | 10.84423 |
2023-06-04 | 10.827727 |
2023-06-05 | 10.910622 |
2023-06-06 | 11.008494 |
2023-06-07 | 10.997353 |
2023-06-08 | 10.977667 |
2023-06-09 | 10.961525 |
2023-06-10 | 10.980476 |
2023-06-11 | 10.958965 |
2023-06-12 | 11.010009 |
2023-06-13 | 11.0953 |
2023-06-14 | 11.103169 |
2023-06-15 | 11.201749 |
2023-06-16 | 11.117623 |
2023-06-17 | 11.118124 |
2023-06-18 | 11.148082 |
2023-06-19 | 11.182636 |
2023-06-20 | 11.276844 |
2023-06-21 | 11.277639 |
2023-06-22 | 11.374724 |
2023-06-23 | 11.231394 |
2023-06-24 | 11.230747 |
2023-06-25 | 11.269159 |
2023-06-26 | 11.168147 |
2023-06-27 | 11.190172 |
2023-06-28 | 11.225604 |
2023-06-29 | 11.115675 |
2023-06-30 | 11.193516 |
2023-07-01 | 11.191949 |
2023-07-02 | 11.19977 |
2023-07-03 | 11.187744 |
2023-07-04 | 11.159306 |
2023-07-05 | 11.061606 |
2023-07-06 | 11.09675 |
2023-07-07 | 11.18669 |
2023-07-08 | 11.19183 |
2023-07-09 | 11.177653 |
2023-07-10 | 11.262854 |
2023-07-11 | 11.276886 |
2023-07-12 | 11.374486 |
2023-07-13 | 11.455024 |
2023-07-14 | 11.397309 |
2023-07-15 | 11.408143 |
2023-07-16 | 11.403704 |
2023-07-17 | 11.458921 |
2023-07-18 | 11.420944 |
2023-07-19 | 11.416178 |
2023-07-20 | 11.318657 |
2023-07-21 | 11.440939 |
2023-07-22 | 11.441152 |
2023-07-23 | 11.438266 |
2023-07-24 | 11.434577 |
2023-07-25 | 11.367737 |
2023-07-26 | 11.540206 |
2023-07-27 | 11.339772 |
2023-07-28 | 11.435355 |
2023-07-29 | 11.436595 |
2023-07-30 | 11.4421 |
2023-07-31 | 11.562166 |
2023-08-01 | 11.184598 |
2023-08-02 | 11.126245 |
2023-08-03 | 11.121925 |
2023-08-04 | 11.219729 |
2023-08-05 | 11.22012 |
2023-08-06 | 11.172155 |
2023-08-07 | 11.226433 |
2023-08-08 | 11.252943 |
2023-08-09 | 11.254017 |
2023-08-10 | 11.170259 |
2023-08-11 | 11.158708 |
2023-08-12 | 11.158508 |
2023-08-13 | 11.177931 |
2023-08-14 | 11.101868 |
2023-08-15 | 11.037906 |
2023-08-16 | 11.143629 |
2023-08-17 | 11.167135 |
2023-08-18 | 11.067099 |
2023-08-19 | 11.213264 |
2023-08-20 | 11.139004 |
2023-08-21 | 11.031555 |
2023-08-22 | 11.00148 |
2023-08-23 | 11.038919 |
2023-08-24 | 11.045637 |
2023-08-25 | 11.126299 |
2023-08-26 | 11.113264 |
2023-08-27 | 11.128645 |
2023-08-28 | 11.054982 |
2023-08-29 | 11.10124 |
2023-08-30 | 11.121796 |
2023-08-31 | 10.975369 |
2023-09-01 | 10.953619 |
2023-09-02 | 10.955089 |
2023-09-03 | 10.95433 |
2023-09-04 | 11.253417 |
2023-09-05 | 10.89675 |
2023-09-06 | 10.593717 |
2023-09-07 | 10.439927 |
2023-09-08 | 10.459973 |
2023-09-09 | 10.460754 |
2023-09-10 | 10.47943 |
2023-09-11 | 10.458562 |
2023-09-12 | 10.417596 |
2023-09-13 | 10.391602 |
2023-09-14 | 10.281895 |
2023-09-15 | 10.301989 |
2023-09-16 | 10.311706 |
2023-09-17 | 10.323835 |
2023-09-18 | 10.330176 |
2023-09-19 | 10.285543 |
2023-09-20 | 10.34991 |
2023-09-22 | 10.324345 |
2023-09-23 | 10.328118 |
2023-09-24 | 10.316959 |
2023-09-25 | 10.263884 |
2023-09-26 | 10.250137 |
2023-09-27 | 10.071704 |
2023-09-28 | 10.155951 |
2023-09-29 | 10.15817 |
2023-09-30 | 10.164494 |
2023-10-01 | 10.164494 |
2023-10-02 | 10.072421 |
2023-10-03 | 10.051369 |
2023-10-04 | 10.107858 |
2023-10-05 | 10.122551 |
2023-10-06 | 10.25692 |
2023-10-07 | 10.206201 |
2023-10-08 | 10.195514 |
2023-10-09 | 10.227 |
2023-10-10 | 10.322304 |
2023-10-11 | 10.381628 |
2023-10-12 | 10.257249 |
2023-10-13 | 10.274124 |
2023-10-14 | 10.325206 |
2023-10-15 | 10.439025 |
2023-10-16 | 10.513013 |
2023-10-17 | 10.551247 |
2023-10-18 | 10.468612 |
2023-10-19 | 10.526443 |
2023-10-20 | 10.521291 |
2023-10-21 | 10.525935 |
2023-10-22 | 10.53294 |
2023-10-23 | 10.58453 |
2023-10-24 | 10.717292 |
2023-10-25 | 10.449066 |
2023-10-26 | 10.5157 |
2023-10-27 | 10.504864 |
2023-10-28 | 10.51015 |
2023-10-29 | 10.509406 |
2023-10-30 | 10.590024 |
2023-10-31 | 10.486485 |
2023-11-01 | 10.500929 |
2023-11-02 | 10.549061 |
2023-11-03 | 10.652216 |
2023-11-04 | 10.662141 |
2023-11-05 | 10.666753 |
2023-11-06 | 10.62956 |
2023-11-07 | 10.57144 |
2023-11-08 | 10.642983 |
2023-11-09 | 10.680792 |
2023-11-10 | 10.657628 |
2023-11-11 | 10.764482 |
2023-11-12 | 10.707261 |
2023-11-13 | 10.8179 |
2023-11-14 | 10.866023 |
2023-11-15 | 11.049139 |
2023-11-16 | 11.173353 |
2023-11-17 | 10.950257 |
2023-11-18 | 10.990428 |
2023-11-19 | 10.990611 |
2023-11-20 | 11.068992 |
2023-11-21 | 11.021932 |
2023-11-22 | 10.98063 |
2023-11-23 | 11.0533 |
2023-11-24 | 11.040196 |
2023-11-25 | 11.065771 |
2023-11-26 | 11.052319 |
2023-11-27 | 11.080833 |
2023-11-28 | 11.174876 |
2023-11-29 | 11.14569 |
2023-11-30 | 11.047226 |
2023-12-01 | 11.047992 |
2023-12-02 | 11.173062 |
2023-12-03 | 11.094356 |
2023-12-04 | 11.021854 |
2023-12-05 | 11.057943 |
2023-12-06 | 10.98231 |
2023-12-07 | 10.967337 |
2023-12-08 | 10.961002 |
2023-12-09 | 11.191297 |
2023-12-10 | 10.959718 |
2023-12-11 | 10.927097 |
2023-12-12 | 10.980811 |
2023-12-13 | 11.145671 |
2023-12-14 | 11.190874 |
2023-12-15 | 11.106851 |
2023-12-16 | 11.125574 |
2023-12-17 | 11.130407 |
2023-12-18 | 11.205116 |
2023-12-19 | 11.185949 |
2023-12-20 | 11.083657 |
2023-12-21 | 11.14157 |
2023-12-22 | 11.147243 |
2023-12-23 | 11.18524 |
2023-12-24 | 11.183631 |
2023-12-25 | 11.135931 |
2023-12-26 | 11.186204 |
2023-12-27 | 11.440471 |
2023-12-28 | 11.239932 |
2023-12-29 | 11.186101 |
2023-12-30 | 11.185414 |
2023-12-31 | 11.181925 |
2024-01-01 | 11.221837 |
2024-01-02 | 11.04173 |
2024-01-03 | 11.038343 |
2024-01-04 | 11.263062 |
2024-01-05 | 11.296217 |
2024-01-06 | 11.245787 |
2024-01-07 | 11.240007 |
2024-01-08 | 11.368185 |
2024-01-09 | 11.361988 |
2024-01-10 | 11.156144 |
2024-01-11 | 11.110018 |
2024-01-12 | 11.121725 |
2024-01-13 | 11.107755 |
2024-01-14 | 11.220702 |
2024-01-15 | 11.382431 |
2024-01-16 | 11.264784 |
2024-01-17 | 10.904539 |
2024-01-18 | 10.945844 |
2024-01-19 | 11.039031 |
2024-01-20 | 11.07917 |
2024-01-21 | 11.074264 |
2024-01-22 | 11.052461 |
2024-01-23 | 10.935503 |
2024-01-24 | 11.069827 |
2024-01-25 | 11.01966 |
2024-01-26 | 11.359131 |
2024-01-27 | 11.349015 |
2024-01-28 | 11.350467 |
2024-01-29 | 11.315015 |
2024-01-30 | 11.140976 |
2024-01-31 | 11.269634 |
2024-02-01 | 11.280021 |
2024-02-02 | 11.491702 |
2024-02-03 | 11.506488 |
2024-02-04 | 11.513918 |
2024-02-05 | 11.193419 |
2024-02-06 | 11.420824 |
2024-02-07 | 11.250166 |
2024-02-08 | 11.293591 |
2024-02-09 | 11.309173 |
2024-02-10 | 11.417261 |
2024-02-11 | 11.445061 |
2024-02-12 | 11.306904 |
2024-02-13 | 11.419387 |
2024-02-14 | 11.49479 |
2024-02-15 | 11.302539 |
2024-02-16 | 11.657933 |
2024-02-17 | 11.638524 |
2024-02-18 | 11.64928 |
2024-02-19 | 11.345801 |
2024-02-20 | 11.473091 |
2024-02-21 | 11.4256 |
2024-02-22 | 11.434789 |
2024-02-23 | 11.471698 |
2024-02-24 | 11.468754 |
2024-02-25 | 11.465155 |
2024-02-26 | 11.497945 |
2024-02-27 | 11.505237 |
2024-02-28 | 11.456307 |
2024-04-01 | 11.598269 |
2024-04-02 | 11.654048 |
2024-04-03 | 11.693289 |
2024-04-04 | 11.72962 |
2024-04-05 | 11.722187 |
2024-04-06 | 11.946582 |
2024-04-07 | 11.74203 |
2024-04-08 | 11.722292 |
2024-04-09 | 11.739158 |
2024-04-10 | 11.594797 |
2024-04-11 | 11.590665 |
2024-04-12 | 11.534644 |
2024-04-13 | 11.523338 |
2024-04-14 | 11.521279 |
2024-04-15 | 11.802337 |
2024-04-16 | 11.385464 |
2024-04-17 | 11.39487 |
2024-04-18 | 11.437745 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明