1MUR = 0.086958PLN
1毛里求斯卢比 = 0.086958波兰兹罗提
按当前汇率,1毛里求斯卢比可兑换0.086958波兰兹罗提
汇率更新时间:2024-04-20 16:01
波兰兹罗提对毛里求斯卢比汇率 毛里求斯卢比汇率 波兰兹罗提汇率
声明与提示:毛里求斯卢比对波兰兹罗提汇率价格为中间价参考值,各银行毛里求斯卢比兑换波兰兹罗提的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.08622 |
2024-04-02 | 0.085807 |
2024-04-03 | 0.085519 |
2024-04-04 | 0.085254 |
2024-04-05 | 0.085308 |
2024-04-06 | 0.083706 |
2024-04-07 | 0.085164 |
2024-04-08 | 0.085308 |
2024-04-09 | 0.085185 |
2024-04-10 | 0.086246 |
2024-04-11 | 0.086276 |
2024-04-12 | 0.086695 |
2024-04-13 | 0.08678 |
2024-04-14 | 0.086796 |
2024-04-15 | 0.084729 |
2024-04-16 | 0.087831 |
2024-04-17 | 0.087759 |
2024-04-18 | 0.08743 |
2024-04-19 | 0.087098 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.093161 |
2023-04-21 | 0.093294 |
2023-04-22 | 0.093295 |
2023-04-23 | 0.093269 |
2023-04-24 | 0.092229 |
2023-04-25 | 0.09317 |
2023-04-26 | 0.091968 |
2023-04-27 | 0.09258 |
2023-04-28 | 0.09264 |
2023-04-29 | 0.092618 |
2023-04-30 | 0.092751 |
2023-05-01 | 0.093328 |
2023-05-02 | 0.092559 |
2023-05-03 | 0.091395 |
2023-05-04 | 0.091542 |
2023-05-05 | 0.09179 |
2023-05-06 | 0.0918 |
2023-05-07 | 0.091782 |
2023-05-08 | 0.091436 |
2023-05-09 | 0.091695 |
2023-05-10 | 0.090896 |
2023-05-11 | 0.091795 |
2023-05-12 | 0.091876 |
2023-05-13 | 0.091849 |
2023-05-14 | 0.09183 |
2023-05-15 | 0.090708 |
2023-05-16 | 0.091033 |
2023-05-17 | 0.091853 |
2023-05-18 | 0.092785 |
2023-05-19 | 0.092094 |
2023-05-20 | 0.091858 |
2023-05-21 | 0.092001 |
2023-05-22 | 0.091556 |
2023-05-23 | 0.091609 |
2023-05-24 | 0.092046 |
2023-05-25 | 0.092231 |
2023-05-26 | 0.092745 |
2023-05-27 | 0.092747 |
2023-05-28 | 0.092773 |
2023-05-29 | 0.092572 |
2023-05-30 | 0.092753 |
2023-05-31 | 0.092712 |
2023-06-01 | 0.091136 |
2023-06-02 | 0.092168 |
2023-06-03 | 0.092215 |
2023-06-04 | 0.092355 |
2023-06-05 | 0.091654 |
2023-06-06 | 0.090839 |
2023-06-07 | 0.090931 |
2023-06-08 | 0.091094 |
2023-06-09 | 0.091228 |
2023-06-10 | 0.091071 |
2023-06-11 | 0.091249 |
2023-06-12 | 0.090826 |
2023-06-13 | 0.090128 |
2023-06-14 | 0.090064 |
2023-06-15 | 0.089272 |
2023-06-16 | 0.089947 |
2023-06-17 | 0.089943 |
2023-06-18 | 0.089702 |
2023-06-19 | 0.089424 |
2023-06-20 | 0.088677 |
2023-06-21 | 0.088671 |
2023-06-22 | 0.087914 |
2023-06-23 | 0.089036 |
2023-06-24 | 0.089041 |
2023-06-25 | 0.088738 |
2023-06-26 | 0.08954 |
2023-06-27 | 0.089364 |
2023-06-28 | 0.089082 |
2023-06-29 | 0.089963 |
2023-06-30 | 0.089337 |
2023-07-01 | 0.08935 |
2023-07-02 | 0.089288 |
2023-07-03 | 0.089384 |
2023-07-04 | 0.089611 |
2023-07-05 | 0.090403 |
2023-07-06 | 0.090116 |
2023-07-07 | 0.089392 |
2023-07-08 | 0.089351 |
2023-07-09 | 0.089464 |
2023-07-10 | 0.088787 |
2023-07-11 | 0.088677 |
2023-07-12 | 0.087916 |
2023-07-13 | 0.087298 |
2023-07-14 | 0.08774 |
2023-07-15 | 0.087657 |
2023-07-16 | 0.087691 |
2023-07-17 | 0.087268 |
2023-07-18 | 0.087558 |
2023-07-19 | 0.087595 |
2023-07-20 | 0.08835 |
2023-07-21 | 0.087405 |
2023-07-22 | 0.087404 |
2023-07-23 | 0.087426 |
2023-07-24 | 0.087454 |
2023-07-25 | 0.087968 |
2023-07-26 | 0.086654 |
2023-07-27 | 0.088185 |
2023-07-28 | 0.087448 |
2023-07-29 | 0.087439 |
2023-07-30 | 0.087397 |
2023-07-31 | 0.086489 |
2023-08-01 | 0.089409 |
2023-08-02 | 0.089878 |
2023-08-03 | 0.089912 |
2023-08-04 | 0.089129 |
2023-08-05 | 0.089126 |
2023-08-06 | 0.089508 |
2023-08-07 | 0.089075 |
2023-08-08 | 0.088866 |
2023-08-09 | 0.088857 |
2023-08-10 | 0.089523 |
2023-08-11 | 0.089616 |
2023-08-12 | 0.089618 |
2023-08-13 | 0.089462 |
2023-08-14 | 0.090075 |
2023-08-15 | 0.090597 |
2023-08-16 | 0.089737 |
2023-08-17 | 0.089548 |
2023-08-18 | 0.090358 |
2023-08-19 | 0.08918 |
2023-08-20 | 0.089775 |
2023-08-21 | 0.090649 |
2023-08-22 | 0.090897 |
2023-08-23 | 0.090589 |
2023-08-24 | 0.090533 |
2023-08-25 | 0.089877 |
2023-08-26 | 0.089983 |
2023-08-27 | 0.089858 |
2023-08-28 | 0.090457 |
2023-08-29 | 0.09008 |
2023-08-30 | 0.089914 |
2023-08-31 | 0.091113 |
2023-09-01 | 0.091294 |
2023-09-02 | 0.091282 |
2023-09-03 | 0.091288 |
2023-09-04 | 0.088862 |
2023-09-05 | 0.09177 |
2023-09-06 | 0.094396 |
2023-09-07 | 0.095786 |
2023-09-08 | 0.095603 |
2023-09-09 | 0.095595 |
2023-09-10 | 0.095425 |
2023-09-11 | 0.095615 |
2023-09-12 | 0.095991 |
2023-09-13 | 0.096232 |
2023-09-14 | 0.097258 |
2023-09-15 | 0.097069 |
2023-09-16 | 0.096977 |
2023-09-17 | 0.096863 |
2023-09-18 | 0.096804 |
2023-09-19 | 0.097224 |
2023-09-20 | 0.096619 |
2023-09-22 | 0.096858 |
2023-09-23 | 0.096823 |
2023-09-24 | 0.096928 |
2023-09-25 | 0.097429 |
2023-09-26 | 0.09756 |
2023-09-27 | 0.099288 |
2023-09-28 | 0.098464 |
2023-09-29 | 0.098443 |
2023-09-30 | 0.098382 |
2023-10-01 | 0.098382 |
2023-10-02 | 0.099281 |
2023-10-03 | 0.099489 |
2023-10-04 | 0.098933 |
2023-10-05 | 0.098789 |
2023-10-06 | 0.097495 |
2023-10-07 | 0.09798 |
2023-10-08 | 0.098082 |
2023-10-09 | 0.09778 |
2023-10-10 | 0.096878 |
2023-10-11 | 0.096324 |
2023-10-12 | 0.097492 |
2023-10-13 | 0.097332 |
2023-10-14 | 0.09685 |
2023-10-15 | 0.095794 |
2023-10-16 | 0.09512 |
2023-10-17 | 0.094776 |
2023-10-18 | 0.095524 |
2023-10-19 | 0.094999 |
2023-10-20 | 0.095045 |
2023-10-21 | 0.095003 |
2023-10-22 | 0.09494 |
2023-10-23 | 0.094478 |
2023-10-24 | 0.093307 |
2023-10-25 | 0.095702 |
2023-10-26 | 0.095096 |
2023-10-27 | 0.095194 |
2023-10-28 | 0.095146 |
2023-10-29 | 0.095153 |
2023-10-30 | 0.094428 |
2023-10-31 | 0.095361 |
2023-11-01 | 0.09523 |
2023-11-02 | 0.094795 |
2023-11-03 | 0.093877 |
2023-11-04 | 0.09379 |
2023-11-05 | 0.093749 |
2023-11-06 | 0.094077 |
2023-11-07 | 0.094594 |
2023-11-08 | 0.093959 |
2023-11-09 | 0.093626 |
2023-11-10 | 0.09383 |
2023-11-11 | 0.092898 |
2023-11-12 | 0.093395 |
2023-11-13 | 0.092439 |
2023-11-14 | 0.09203 |
2023-11-15 | 0.090505 |
2023-11-16 | 0.089499 |
2023-11-17 | 0.091322 |
2023-11-18 | 0.090988 |
2023-11-19 | 0.090987 |
2023-11-20 | 0.090342 |
2023-11-21 | 0.090728 |
2023-11-22 | 0.091069 |
2023-11-23 | 0.090471 |
2023-11-24 | 0.090578 |
2023-11-25 | 0.090369 |
2023-11-26 | 0.090479 |
2023-11-27 | 0.090246 |
2023-11-28 | 0.089486 |
2023-11-29 | 0.089721 |
2023-11-30 | 0.09052 |
2023-12-01 | 0.090514 |
2023-12-02 | 0.089501 |
2023-12-03 | 0.090136 |
2023-12-04 | 0.090729 |
2023-12-05 | 0.090433 |
2023-12-06 | 0.091056 |
2023-12-07 | 0.09118 |
2023-12-08 | 0.091233 |
2023-12-09 | 0.089355 |
2023-12-10 | 0.091243 |
2023-12-11 | 0.091516 |
2023-12-12 | 0.091068 |
2023-12-13 | 0.089721 |
2023-12-14 | 0.089359 |
2023-12-15 | 0.090035 |
2023-12-16 | 0.089883 |
2023-12-17 | 0.089844 |
2023-12-18 | 0.089245 |
2023-12-19 | 0.089398 |
2023-12-20 | 0.090223 |
2023-12-21 | 0.089754 |
2023-12-22 | 0.089708 |
2023-12-23 | 0.089404 |
2023-12-24 | 0.089416 |
2023-12-25 | 0.089799 |
2023-12-26 | 0.089396 |
2023-12-27 | 0.087409 |
2023-12-28 | 0.088969 |
2023-12-29 | 0.089397 |
2023-12-30 | 0.089402 |
2023-12-31 | 0.08943 |
2024-01-01 | 0.089112 |
2024-01-02 | 0.090566 |
2024-01-03 | 0.090593 |
2024-01-04 | 0.088786 |
2024-01-05 | 0.088525 |
2024-01-06 | 0.088922 |
2024-01-07 | 0.088968 |
2024-01-08 | 0.087965 |
2024-01-09 | 0.088013 |
2024-01-10 | 0.089637 |
2024-01-11 | 0.090009 |
2024-01-12 | 0.089914 |
2024-01-13 | 0.090027 |
2024-01-14 | 0.089121 |
2024-01-15 | 0.087855 |
2024-01-16 | 0.088772 |
2024-01-17 | 0.091705 |
2024-01-18 | 0.091359 |
2024-01-19 | 0.090588 |
2024-01-20 | 0.090259 |
2024-01-21 | 0.090299 |
2024-01-22 | 0.090478 |
2024-01-23 | 0.091445 |
2024-01-24 | 0.090336 |
2024-01-25 | 0.090747 |
2024-01-26 | 0.088035 |
2024-01-27 | 0.088113 |
2024-01-28 | 0.088102 |
2024-01-29 | 0.088378 |
2024-01-30 | 0.089759 |
2024-01-31 | 0.088734 |
2024-02-01 | 0.088652 |
2024-02-02 | 0.087019 |
2024-02-03 | 0.086907 |
2024-02-04 | 0.086851 |
2024-02-05 | 0.089338 |
2024-02-06 | 0.087559 |
2024-02-07 | 0.088888 |
2024-02-08 | 0.088546 |
2024-02-09 | 0.088424 |
2024-02-10 | 0.087587 |
2024-02-11 | 0.087374 |
2024-02-12 | 0.088442 |
2024-02-13 | 0.08757 |
2024-02-14 | 0.086996 |
2024-02-15 | 0.088476 |
2024-02-16 | 0.085779 |
2024-02-17 | 0.085922 |
2024-02-18 | 0.085842 |
2024-02-19 | 0.088138 |
2024-02-20 | 0.08716 |
2024-02-21 | 0.087523 |
2024-02-22 | 0.087452 |
2024-02-23 | 0.087171 |
2024-02-24 | 0.087193 |
2024-02-25 | 0.087221 |
2024-02-26 | 0.086972 |
2024-02-27 | 0.086917 |
2024-02-28 | 0.087288 |
2024-04-01 | 0.08622 |
2024-04-02 | 0.085807 |
2024-04-03 | 0.085519 |
2024-04-04 | 0.085254 |
2024-04-05 | 0.085308 |
2024-04-06 | 0.083706 |
2024-04-07 | 0.085164 |
2024-04-08 | 0.085308 |
2024-04-09 | 0.085185 |
2024-04-10 | 0.086246 |
2024-04-11 | 0.086276 |
2024-04-12 | 0.086695 |
2024-04-13 | 0.08678 |
2024-04-14 | 0.086796 |
2024-04-15 | 0.084729 |
2024-04-16 | 0.087831 |
2024-04-17 | 0.087759 |
2024-04-18 | 0.08743 |
2024-04-19 | 0.087098 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明