1PLN = 3.163512GHS
1波兰兹罗提 = 3.163512加纳的塞地
按当前汇率,1波兰兹罗提可兑换3.163512加纳的塞地
汇率更新时间:2024-02-29 06:01
声明与提示:波兰兹罗提对加纳的塞地汇率价格为中间价参考值,各银行波兰兹罗提兑换加纳的塞地的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 3.15828 |
日期 | 汇率 |
---|---|
2023-03-28 | 2.790805 |
2023-03-29 | 2.744938 |
2023-03-30 | 2.746478 |
2023-03-31 | 2.698543 |
2023-04-01 | 2.698566 |
2023-04-02 | 2.690989 |
2023-04-03 | 2.598005 |
2023-04-04 | 2.550457 |
2023-04-05 | 2.503672 |
2023-04-06 | 2.514429 |
2023-04-07 | 2.512339 |
2023-04-08 | 2.524051 |
2023-04-09 | 2.521308 |
2023-04-10 | 2.519031 |
2023-04-11 | 2.53883 |
2023-04-12 | 2.574446 |
2023-04-13 | 2.691178 |
2023-04-14 | 2.676511 |
2023-04-15 | 2.676321 |
2023-04-16 | 2.791628 |
2023-04-17 | 2.828578 |
2023-04-18 | 2.858162 |
2023-04-19 | 2.811282 |
2023-04-20 | 2.844057 |
2023-04-21 | 2.798827 |
2023-04-22 | 2.798762 |
2023-04-23 | 2.784633 |
2023-04-24 | 2.788501 |
2023-04-25 | 2.837212 |
2023-04-26 | 2.876074 |
2023-04-27 | 2.859899 |
2023-04-28 | 2.83448 |
2023-04-29 | 2.83429 |
2023-04-30 | 2.83047 |
2023-05-01 | 2.809808 |
2023-05-02 | 2.833815 |
2023-05-03 | 2.857928 |
2023-05-04 | 2.839737 |
2023-05-05 | 2.841098 |
2023-05-06 | 2.840924 |
2023-05-07 | 2.837902 |
2023-05-08 | 2.845959 |
2023-05-09 | 2.841438 |
2023-05-10 | 2.866591 |
2023-05-11 | 2.82949 |
2023-05-12 | 2.820645 |
2023-05-13 | 2.820877 |
2023-05-14 | 2.795537 |
2023-05-15 | 2.741529 |
2023-05-16 | 2.68087 |
2023-05-17 | 2.615303 |
2023-05-18 | 2.52057 |
2023-05-19 | 2.571036 |
2023-05-20 | 2.572834 |
2023-05-21 | 2.569865 |
2023-05-22 | 2.598115 |
2023-05-23 | 2.612176 |
2023-05-24 | 2.623292 |
2023-05-25 | 2.621416 |
2023-05-26 | 2.645576 |
2023-05-27 | 2.645577 |
2023-05-28 | 2.649574 |
2023-05-29 | 2.667736 |
2023-05-30 | 2.637283 |
2023-05-31 | 2.674368 |
2023-06-01 | 2.685582 |
2023-06-02 | 2.655967 |
2023-06-03 | 2.669188 |
2023-06-04 | 2.662201 |
2023-06-05 | 2.695618 |
2023-06-06 | 2.688901 |
2023-06-07 | 2.693882 |
2023-06-08 | 2.726373 |
2023-06-09 | 2.735384 |
2023-06-10 | 2.73491 |
2023-06-11 | 2.731215 |
2023-06-12 | 2.724922 |
2023-06-13 | 2.711091 |
2023-06-14 | 2.759205 |
2023-06-15 | 2.79242 |
2023-06-16 | 2.767958 |
2023-06-17 | 2.76792 |
2023-06-18 | 2.773546 |
2023-06-19 | 2.782568 |
2023-06-20 | 2.786102 |
2023-06-21 | 2.799489 |
2023-06-22 | 2.80764 |
2023-06-23 | 2.77371 |
2023-06-24 | 2.81489 |
2023-06-25 | 2.809241 |
2023-06-26 | 2.812525 |
2023-06-27 | 2.833815 |
2023-06-28 | 2.805659 |
2023-06-29 | 2.781905 |
2023-06-30 | 2.817017 |
2023-07-01 | 2.816476 |
2023-07-02 | 2.785154 |
2023-07-03 | 2.80082 |
2023-07-04 | 2.791231 |
2023-07-05 | 2.759646 |
2023-07-06 | 2.760436 |
2023-07-07 | 2.801171 |
2023-07-08 | 2.780806 |
2023-07-09 | 2.783581 |
2023-07-10 | 2.816013 |
2023-07-11 | 2.82474 |
2023-07-12 | 2.837114 |
2023-07-13 | 2.872286 |
2023-07-14 | 2.873199 |
2023-07-15 | 2.859773 |
2023-07-16 | 2.860981 |
2023-07-17 | 2.87876 |
2023-07-18 | 2.869382 |
2023-07-19 | 2.860747 |
2023-07-20 | 2.908124 |
2023-07-21 | 2.893452 |
2023-07-22 | 2.890108 |
2023-07-23 | 2.889769 |
2023-07-24 | 2.879265 |
2023-07-25 | 2.885466 |
2023-07-26 | 2.838255 |
2023-07-27 | 2.824103 |
2023-07-28 | 2.843914 |
2023-07-29 | 2.832694 |
2023-07-30 | 2.836591 |
2023-07-31 | 2.847324 |
2023-08-01 | 2.804486 |
2023-08-02 | 2.773674 |
2023-08-03 | 2.744069 |
2023-08-04 | 2.805903 |
2023-08-05 | 2.784112 |
2023-08-06 | 2.781824 |
2023-08-07 | 2.776895 |
2023-08-08 | 2.751214 |
2023-08-09 | 2.74399 |
2023-08-10 | 2.774352 |
2023-08-11 | 2.758759 |
2023-08-12 | 2.766004 |
2023-08-13 | 2.768506 |
2023-08-14 | 2.752565 |
2023-08-15 | 2.726073 |
2023-08-16 | 2.748098 |
2023-08-17 | 2.749104 |
2023-08-18 | 2.751065 |
2023-08-19 | 2.750957 |
2023-08-20 | 2.750139 |
2023-08-21 | 2.73956 |
2023-08-22 | 2.728047 |
2023-08-23 | 2.744506 |
2023-08-24 | 2.741446 |
2023-08-25 | 2.74075 |
2023-08-26 | 2.743605 |
2023-08-27 | 2.744686 |
2023-08-28 | 2.760309 |
2023-08-29 | 2.77785 |
2023-08-30 | 2.798313 |
2023-08-31 | 2.771865 |
2023-09-01 | 2.756755 |
2023-09-02 | 2.75703 |
2023-09-03 | 2.756619 |
2023-09-04 | 2.753718 |
2023-09-05 | 2.725535 |
2023-09-06 | 2.678503 |
2023-09-07 | 2.646217 |
2023-09-08 | 2.655083 |
2023-09-09 | 2.655167 |
2023-09-10 | 2.650521 |
2023-09-11 | 2.652614 |
2023-09-12 | 2.645139 |
2023-09-13 | 2.656577 |
2023-09-14 | 2.636879 |
2023-09-15 | 2.639736 |
2023-09-16 | 2.633384 |
2023-09-17 | 2.639242 |
2023-09-18 | 2.649916 |
2023-09-19 | 2.639005 |
2023-09-20 | 2.660173 |
2023-09-22 | 2.667376 |
2023-09-23 | 2.656396 |
2023-09-24 | 2.655873 |
2023-09-25 | 2.64856 |
2023-09-26 | 2.647342 |
2023-09-27 | 2.622138 |
2023-09-28 | 2.637854 |
2023-09-29 | 2.6488 |
2023-09-30 | 2.640592 |
2023-10-01 | 2.640592 |
2023-10-02 | 2.633216 |
2023-10-03 | 2.623853 |
2023-10-04 | 2.656551 |
2023-10-05 | 2.675617 |
2023-10-06 | 2.702136 |
2023-10-07 | 2.690647 |
2023-10-08 | 2.701438 |
2023-10-09 | 2.72061 |
2023-10-10 | 2.74929 |
2023-10-11 | 2.761848 |
2023-10-12 | 2.735754 |
2023-10-13 | 2.727191 |
2023-10-14 | 2.719924 |
2023-10-15 | 2.765127 |
2023-10-16 | 2.786453 |
2023-10-17 | 2.806681 |
2023-10-18 | 2.790441 |
2023-10-19 | 2.79558 |
2023-10-20 | 2.797627 |
2023-10-21 | 2.791299 |
2023-10-22 | 2.800298 |
2023-10-23 | 2.823003 |
2023-10-24 | 2.814277 |
2023-10-25 | 2.79387 |
2023-10-26 | 2.813685 |
2023-10-27 | 2.819905 |
2023-10-28 | 2.805525 |
2023-10-29 | 2.812776 |
2023-10-30 | 2.834928 |
2023-10-31 | 2.82442 |
2023-11-01 | 2.826453 |
2023-11-02 | 2.845065 |
2023-11-03 | 2.874016 |
2023-11-04 | 2.860783 |
2023-11-05 | 2.862 |
2023-11-06 | 2.876249 |
2023-11-07 | 2.856503 |
2023-11-08 | 2.875253 |
2023-11-09 | 2.885887 |
2023-11-10 | 2.87982 |
2023-11-11 | 2.86783 |
2023-11-12 | 2.870568 |
2023-11-13 | 2.883477 |
2023-11-14 | 2.939847 |
2023-11-15 | 2.94299 |
2023-11-16 | 2.973174 |
2023-11-17 | 2.963324 |
2023-11-18 | 2.96241 |
2023-11-19 | 2.962358 |
2023-11-20 | 3.002804 |
2023-11-21 | 2.99004 |
2023-11-22 | 2.976993 |
2023-11-23 | 2.991748 |
2023-11-24 | 2.997336 |
2023-11-25 | 2.993766 |
2023-11-26 | 2.989682 |
2023-11-27 | 3.008996 |
2023-11-28 | 3.04032 |
2023-11-29 | 3.032638 |
2023-11-30 | 3.008248 |
2023-12-01 | 3.001524 |
2023-12-02 | 3.023742 |
2023-12-03 | 3.014514 |
2023-12-04 | 2.994103 |
2023-12-05 | 2.995326 |
2023-12-06 | 2.990838 |
2023-12-07 | 2.990472 |
2023-12-08 | 2.98843 |
2023-12-09 | 2.974314 |
2023-12-10 | 2.974806 |
2023-12-11 | 2.980068 |
2023-12-12 | 2.991247 |
2023-12-13 | 3.005098 |
2023-12-14 | 3.06529 |
2023-12-15 | 3.039313 |
2023-12-16 | 3.041862 |
2023-12-17 | 3.027755 |
2023-12-18 | 3.028768 |
2023-12-19 | 3.047998 |
2023-12-20 | 3.034027 |
2023-12-21 | 3.049998 |
2023-12-22 | 3.043338 |
2023-12-23 | 3.046162 |
2023-12-24 | 3.042 |
2023-12-25 | 3.044779 |
2023-12-26 | 3.057417 |
2023-12-27 | 3.080416 |
2023-12-28 | 3.069846 |
2023-12-29 | 3.041474 |
2023-12-30 | 3.025397 |
2023-12-31 | 3.023508 |
2024-01-01 | 3.052787 |
2024-01-02 | 3.0007 |
2024-01-03 | 2.992493 |
2024-01-04 | 3.005871 |
2024-01-05 | 3.019459 |
2024-01-06 | 2.988616 |
2024-01-07 | 2.989549 |
2024-01-08 | 3.029979 |
2024-01-09 | 2.997435 |
2024-01-10 | 3.023052 |
2024-01-11 | 3.011079 |
2024-01-12 | 3.0171 |
2024-01-13 | 2.995111 |
2024-01-14 | 2.993618 |
2024-01-15 | 3.006829 |
2024-01-16 | 2.976341 |
2024-01-17 | 2.952808 |
2024-01-18 | 2.964242 |
2024-01-19 | 3.0032 |
2024-01-20 | 3.00895 |
2024-01-21 | 3.005742 |
2024-01-22 | 3.000365 |
2024-01-23 | 2.984578 |
2024-01-24 | 3.015942 |
2024-01-25 | 3.012561 |
2024-01-26 | 3.043384 |
2024-01-27 | 3.033622 |
2024-01-28 | 3.034106 |
2024-01-29 | 3.048069 |
2024-01-30 | 3.074407 |
2024-01-31 | 3.090777 |
2024-02-01 | 3.097362 |
2024-02-02 | 3.077027 |
2024-02-03 | 3.087478 |
2024-02-04 | 3.08597 |
2024-02-05 | 3.058627 |
2024-02-06 | 3.057366 |
2024-02-07 | 3.063574 |
2024-02-08 | 3.095748 |
2024-02-09 | 3.097584 |
2024-02-10 | 3.066926 |
2024-02-11 | 3.066753 |
2024-02-12 | 3.099049 |
2024-02-13 | 3.066992 |
2024-02-14 | 3.072965 |
2024-02-15 | 3.080328 |
2024-02-16 | 3.09169 |
2024-02-17 | 3.078033 |
2024-02-18 | 3.080647 |
2024-02-19 | 3.10182 |
2024-02-20 | 3.129706 |
2024-02-21 | 3.036503 |
2024-02-22 | 3.130059 |
2024-02-23 | 3.148699 |
2024-02-24 | 3.143438 |
2024-02-25 | 3.142133 |
2024-02-26 | 3.158756 |
2024-02-27 | 3.172602 |
2024-02-28 | 3.15828 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明