1GHS = 0.303141PLN
1加纳的塞地 = 0.303141波兰兹罗提
按当前汇率，1加纳的塞地可兑换0.303141波兰兹罗提
汇率更新时间：2024-04-19 08:01
声明与提示：加纳的塞地对波兰兹罗提汇率价格为中间价参考值，各银行加纳的塞地兑换波兰兹罗提的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.303328 |
| 2024-04-02 | 0.30057 |
| 2024-04-03 | 0.297372 |
| 2024-04-04 | 0.296328 |
| 2024-04-05 | 0.294872 |
| 2024-04-06 | 0.295668 |
| 2024-04-07 | 0.295617 |
| 2024-04-08 | 0.29352 |
| 2024-04-09 | 0.2932 |
| 2024-04-10 | 0.295725 |
| 2024-04-11 | 0.296172 |
| 2024-04-12 | 0.299983 |
| 2024-04-13 | 0.300494 |
| 2024-04-14 | 0.30055 |
| 2024-04-15 | 0.300756 |
| 2024-04-16 | 0.304977 |
| 2024-04-17 | 0.303785 |
| 2024-04-18 | 0.302116 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 0.35571 |
| 2023-04-20 | 0.35161 |
| 2023-04-21 | 0.357293 |
| 2023-04-22 | 0.357301 |
| 2023-04-23 | 0.359114 |
| 2023-04-24 | 0.358616 |
| 2023-04-25 | 0.352459 |
| 2023-04-26 | 0.347696 |
| 2023-04-27 | 0.349663 |
| 2023-04-28 | 0.352798 |
| 2023-04-29 | 0.352822 |
| 2023-04-30 | 0.353298 |
| 2023-05-01 | 0.355896 |
| 2023-05-02 | 0.352881 |
| 2023-05-03 | 0.349904 |
| 2023-05-04 | 0.352145 |
| 2023-05-05 | 0.351977 |
| 2023-05-06 | 0.351998 |
| 2023-05-07 | 0.352373 |
| 2023-05-08 | 0.351375 |
| 2023-05-09 | 0.351934 |
| 2023-05-10 | 0.348846 |
| 2023-05-11 | 0.353421 |
| 2023-05-12 | 0.354529 |
| 2023-05-13 | 0.3545 |
| 2023-05-14 | 0.357713 |
| 2023-05-15 | 0.36476 |
| 2023-05-16 | 0.373013 |
| 2023-05-17 | 0.382365 |
| 2023-05-18 | 0.396736 |
| 2023-05-19 | 0.388948 |
| 2023-05-20 | 0.388676 |
| 2023-05-21 | 0.389126 |
| 2023-05-22 | 0.384894 |
| 2023-05-23 | 0.382823 |
| 2023-05-24 | 0.3812 |
| 2023-05-25 | 0.381473 |
| 2023-05-26 | 0.37799 |
| 2023-05-27 | 0.377989 |
| 2023-05-28 | 0.377419 |
| 2023-05-29 | 0.37485 |
| 2023-05-30 | 0.379178 |
| 2023-05-31 | 0.37392 |
| 2023-06-01 | 0.372359 |
| 2023-06-02 | 0.376511 |
| 2023-06-03 | 0.374646 |
| 2023-06-04 | 0.375629 |
| 2023-06-05 | 0.370972 |
| 2023-06-06 | 0.371899 |
| 2023-06-07 | 0.371212 |
| 2023-06-08 | 0.366788 |
| 2023-06-09 | 0.365579 |
| 2023-06-10 | 0.365643 |
| 2023-06-11 | 0.366137 |
| 2023-06-12 | 0.366983 |
| 2023-06-13 | 0.368855 |
| 2023-06-14 | 0.362423 |
| 2023-06-15 | 0.358112 |
| 2023-06-16 | 0.361277 |
| 2023-06-17 | 0.361282 |
| 2023-06-18 | 0.360549 |
| 2023-06-19 | 0.35938 |
| 2023-06-20 | 0.358924 |
| 2023-06-21 | 0.357208 |
| 2023-06-22 | 0.356171 |
| 2023-06-23 | 0.360528 |
| 2023-06-24 | 0.355254 |
| 2023-06-25 | 0.355968 |
| 2023-06-26 | 0.355552 |
| 2023-06-27 | 0.352881 |
| 2023-06-28 | 0.356423 |
| 2023-06-29 | 0.359466 |
| 2023-06-30 | 0.354985 |
| 2023-07-01 | 0.355054 |
| 2023-07-02 | 0.359047 |
| 2023-07-03 | 0.357038 |
| 2023-07-04 | 0.358265 |
| 2023-07-05 | 0.362365 |
| 2023-07-06 | 0.362262 |
| 2023-07-07 | 0.356994 |
| 2023-07-08 | 0.359608 |
| 2023-07-09 | 0.359249 |
| 2023-07-10 | 0.355112 |
| 2023-07-11 | 0.354015 |
| 2023-07-12 | 0.352471 |
| 2023-07-13 | 0.348155 |
| 2023-07-14 | 0.348044 |
| 2023-07-15 | 0.349678 |
| 2023-07-16 | 0.34953 |
| 2023-07-17 | 0.347372 |
| 2023-07-18 | 0.348507 |
| 2023-07-19 | 0.349559 |
| 2023-07-20 | 0.343864 |
| 2023-07-21 | 0.345608 |
| 2023-07-22 | 0.346008 |
| 2023-07-23 | 0.346048 |
| 2023-07-24 | 0.347311 |
| 2023-07-25 | 0.346565 |
| 2023-07-26 | 0.352329 |
| 2023-07-27 | 0.354095 |
| 2023-07-28 | 0.351628 |
| 2023-07-29 | 0.353021 |
| 2023-07-30 | 0.352536 |
| 2023-07-31 | 0.351207 |
| 2023-08-01 | 0.356572 |
| 2023-08-02 | 0.360533 |
| 2023-08-03 | 0.364422 |
| 2023-08-04 | 0.356392 |
| 2023-08-05 | 0.359181 |
| 2023-08-06 | 0.359476 |
| 2023-08-07 | 0.360114 |
| 2023-08-08 | 0.363476 |
| 2023-08-09 | 0.364433 |
| 2023-08-10 | 0.360444 |
| 2023-08-11 | 0.362482 |
| 2023-08-12 | 0.361532 |
| 2023-08-13 | 0.361206 |
| 2023-08-14 | 0.363298 |
| 2023-08-15 | 0.366828 |
| 2023-08-16 | 0.363888 |
| 2023-08-17 | 0.363755 |
| 2023-08-18 | 0.363496 |
| 2023-08-19 | 0.36351 |
| 2023-08-20 | 0.363618 |
| 2023-08-21 | 0.365022 |
| 2023-08-22 | 0.366563 |
| 2023-08-23 | 0.364364 |
| 2023-08-24 | 0.364771 |
| 2023-08-25 | 0.364864 |
| 2023-08-26 | 0.364484 |
| 2023-08-27 | 0.36434 |
| 2023-08-28 | 0.362278 |
| 2023-08-29 | 0.359991 |
| 2023-08-30 | 0.357358 |
| 2023-08-31 | 0.360768 |
| 2023-09-01 | 0.362745 |
| 2023-09-02 | 0.362709 |
| 2023-09-03 | 0.362763 |
| 2023-09-04 | 0.363145 |
| 2023-09-05 | 0.3669 |
| 2023-09-06 | 0.373343 |
| 2023-09-07 | 0.377898 |
| 2023-09-08 | 0.376636 |
| 2023-09-09 | 0.376624 |
| 2023-09-10 | 0.377284 |
| 2023-09-11 | 0.376987 |
| 2023-09-12 | 0.378052 |
| 2023-09-13 | 0.376424 |
| 2023-09-14 | 0.379236 |
| 2023-09-15 | 0.378826 |
| 2023-09-16 | 0.37974 |
| 2023-09-17 | 0.378897 |
| 2023-09-18 | 0.377371 |
| 2023-09-19 | 0.378931 |
| 2023-09-20 | 0.375915 |
| 2023-09-22 | 0.3749 |
| 2023-09-23 | 0.37645 |
| 2023-09-24 | 0.376524 |
| 2023-09-25 | 0.377564 |
| 2023-09-26 | 0.377737 |
| 2023-09-27 | 0.381368 |
| 2023-09-28 | 0.379096 |
| 2023-09-29 | 0.377529 |
| 2023-09-30 | 0.378703 |
| 2023-10-01 | 0.378703 |
| 2023-10-02 | 0.379764 |
| 2023-10-03 | 0.381119 |
| 2023-10-04 | 0.376428 |
| 2023-10-05 | 0.373746 |
| 2023-10-06 | 0.370078 |
| 2023-10-07 | 0.371658 |
| 2023-10-08 | 0.370173 |
| 2023-10-09 | 0.367565 |
| 2023-10-10 | 0.36373 |
| 2023-10-11 | 0.362076 |
| 2023-10-12 | 0.36553 |
| 2023-10-13 | 0.366678 |
| 2023-10-14 | 0.367657 |
| 2023-10-15 | 0.361647 |
| 2023-10-16 | 0.358879 |
| 2023-10-17 | 0.356293 |
| 2023-10-18 | 0.358366 |
| 2023-10-19 | 0.357708 |
| 2023-10-20 | 0.357446 |
| 2023-10-21 | 0.358256 |
| 2023-10-22 | 0.357105 |
| 2023-10-23 | 0.354233 |
| 2023-10-24 | 0.355331 |
| 2023-10-25 | 0.357926 |
| 2023-10-26 | 0.355406 |
| 2023-10-27 | 0.354622 |
| 2023-10-28 | 0.35644 |
| 2023-10-29 | 0.355521 |
| 2023-10-30 | 0.352743 |
| 2023-10-31 | 0.354055 |
| 2023-11-01 | 0.3538 |
| 2023-11-02 | 0.351486 |
| 2023-11-03 | 0.347945 |
| 2023-11-04 | 0.349555 |
| 2023-11-05 | 0.349406 |
| 2023-11-06 | 0.347675 |
| 2023-11-07 | 0.350078 |
| 2023-11-08 | 0.347795 |
| 2023-11-09 | 0.346514 |
| 2023-11-10 | 0.347244 |
| 2023-11-11 | 0.348696 |
| 2023-11-12 | 0.348363 |
| 2023-11-13 | 0.346804 |
| 2023-11-14 | 0.340154 |
| 2023-11-15 | 0.33979 |
| 2023-11-16 | 0.336341 |
| 2023-11-17 | 0.337459 |
| 2023-11-18 | 0.337563 |
| 2023-11-19 | 0.337569 |
| 2023-11-20 | 0.333022 |
| 2023-11-21 | 0.334444 |
| 2023-11-22 | 0.335909 |
| 2023-11-23 | 0.334253 |
| 2023-11-24 | 0.33363 |
| 2023-11-25 | 0.334027 |
| 2023-11-26 | 0.334484 |
| 2023-11-27 | 0.332337 |
| 2023-11-28 | 0.328913 |
| 2023-11-29 | 0.329746 |
| 2023-11-30 | 0.332419 |
| 2023-12-01 | 0.333164 |
| 2023-12-02 | 0.330716 |
| 2023-12-03 | 0.331728 |
| 2023-12-04 | 0.33399 |
| 2023-12-05 | 0.333854 |
| 2023-12-06 | 0.334354 |
| 2023-12-07 | 0.334395 |
| 2023-12-08 | 0.334624 |
| 2023-12-09 | 0.336212 |
| 2023-12-10 | 0.336156 |
| 2023-12-11 | 0.335563 |
| 2023-12-12 | 0.334309 |
| 2023-12-13 | 0.332768 |
| 2023-12-14 | 0.326233 |
| 2023-12-15 | 0.329022 |
| 2023-12-16 | 0.328746 |
| 2023-12-17 | 0.330278 |
| 2023-12-18 | 0.330167 |
| 2023-12-19 | 0.328084 |
| 2023-12-20 | 0.329595 |
| 2023-12-21 | 0.327869 |
| 2023-12-22 | 0.328587 |
| 2023-12-23 | 0.328282 |
| 2023-12-24 | 0.328731 |
| 2023-12-25 | 0.328431 |
| 2023-12-26 | 0.327073 |
| 2023-12-27 | 0.324631 |
| 2023-12-28 | 0.325749 |
| 2023-12-29 | 0.328788 |
| 2023-12-30 | 0.330535 |
| 2023-12-31 | 0.330742 |
| 2024-01-01 | 0.32757 |
| 2024-01-02 | 0.333256 |
| 2024-01-03 | 0.33417 |
| 2024-01-04 | 0.332682 |
| 2024-01-05 | 0.331185 |
| 2024-01-06 | 0.334603 |
| 2024-01-07 | 0.334499 |
| 2024-01-08 | 0.330035 |
| 2024-01-09 | 0.333619 |
| 2024-01-10 | 0.330791 |
| 2024-01-11 | 0.332107 |
| 2024-01-12 | 0.331444 |
| 2024-01-13 | 0.333877 |
| 2024-01-14 | 0.334044 |
| 2024-01-15 | 0.332576 |
| 2024-01-16 | 0.335983 |
| 2024-01-17 | 0.338661 |
| 2024-01-18 | 0.337354 |
| 2024-01-19 | 0.332978 |
| 2024-01-20 | 0.332342 |
| 2024-01-21 | 0.332697 |
| 2024-01-22 | 0.333293 |
| 2024-01-23 | 0.335056 |
| 2024-01-24 | 0.331571 |
| 2024-01-25 | 0.331943 |
| 2024-01-26 | 0.328582 |
| 2024-01-27 | 0.329639 |
| 2024-01-28 | 0.329586 |
| 2024-01-29 | 0.328077 |
| 2024-01-30 | 0.325266 |
| 2024-01-31 | 0.323543 |
| 2024-02-01 | 0.322855 |
| 2024-02-02 | 0.324989 |
| 2024-02-03 | 0.323889 |
| 2024-02-04 | 0.324047 |
| 2024-02-05 | 0.326944 |
| 2024-02-06 | 0.327079 |
| 2024-02-07 | 0.326416 |
| 2024-02-08 | 0.323024 |
| 2024-02-09 | 0.322832 |
| 2024-02-10 | 0.326059 |
| 2024-02-11 | 0.326078 |
| 2024-02-12 | 0.32268 |
| 2024-02-13 | 0.326052 |
| 2024-02-14 | 0.325419 |
| 2024-02-15 | 0.324641 |
| 2024-02-16 | 0.323448 |
| 2024-02-17 | 0.324883 |
| 2024-02-18 | 0.324607 |
| 2024-02-19 | 0.322391 |
| 2024-02-20 | 0.319519 |
| 2024-02-21 | 0.329326 |
| 2024-02-22 | 0.319483 |
| 2024-02-23 | 0.317591 |
| 2024-02-24 | 0.318123 |
| 2024-02-25 | 0.318255 |
| 2024-02-26 | 0.31658 |
| 2024-02-27 | 0.315199 |
| 2024-02-28 | 0.316628 |
| 2024-04-01 | 0.303328 |
| 2024-04-02 | 0.30057 |
| 2024-04-03 | 0.297372 |
| 2024-04-04 | 0.296328 |
| 2024-04-05 | 0.294872 |
| 2024-04-06 | 0.295668 |
| 2024-04-07 | 0.295617 |
| 2024-04-08 | 0.29352 |
| 2024-04-09 | 0.2932 |
| 2024-04-10 | 0.295725 |
| 2024-04-11 | 0.296172 |
| 2024-04-12 | 0.299983 |
| 2024-04-13 | 0.300494 |
| 2024-04-14 | 0.30055 |
| 2024-04-15 | 0.300756 |
| 2024-04-16 | 0.304977 |
| 2024-04-17 | 0.303785 |
| 2024-04-18 | 0.302116 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明