1PLN = 0.220550CHF
1波兰兹罗提 = 0.220550瑞士法郎
按当前汇率,1波兰兹罗提可兑换0.220550瑞士法郎
汇率更新时间:2024-02-29 06:01
声明与提示:波兰兹罗提对瑞士法郎汇率价格为中间价参考值,各银行波兰兹罗提兑换瑞士法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.212481 |
2023-03-30 | 0.213176 |
2023-03-31 | 0.211997 |
2023-04-01 | 0.21194 |
2023-04-02 | 0.212015 |
2023-04-03 | 0.213013 |
2023-04-04 | 0.21235 |
2023-04-05 | 0.21118 |
2023-04-06 | 0.210947 |
2023-04-07 | 0.211276 |
2023-04-08 | 0.211374 |
2023-04-09 | 0.210853 |
2023-04-10 | 0.210817 |
2023-04-11 | 0.211306 |
2023-04-12 | 0.211765 |
2023-04-13 | 0.211898 |
2023-04-14 | 0.211562 |
2023-04-15 | 0.211605 |
2023-04-16 | 0.211806 |
2023-04-17 | 0.211997 |
2023-04-18 | 0.212646 |
2023-04-19 | 0.212871 |
2023-04-20 | 0.213035 |
2023-04-21 | 0.212754 |
2023-04-22 | 0.212829 |
2023-04-23 | 0.212762 |
2023-04-24 | 0.213222 |
2023-04-25 | 0.213168 |
2023-04-26 | 0.214695 |
2023-04-27 | 0.215453 |
2023-04-28 | 0.215056 |
2023-04-29 | 0.214926 |
2023-04-30 | 0.214753 |
2023-05-01 | 0.213659 |
2023-05-02 | 0.21483 |
2023-05-03 | 0.213335 |
2023-05-04 | 0.212727 |
2023-05-05 | 0.216113 |
2023-05-06 | 0.216179 |
2023-05-07 | 0.214765 |
2023-05-08 | 0.214744 |
2023-05-09 | 0.214429 |
2023-05-10 | 0.216243 |
2023-05-11 | 0.215086 |
2023-05-12 | 0.215884 |
2023-05-13 | 0.215598 |
2023-05-14 | 0.216001 |
2023-05-15 | 0.216154 |
2023-05-16 | 0.217018 |
2023-05-17 | 0.215503 |
2023-05-18 | 0.214442 |
2023-05-19 | 0.214124 |
2023-05-20 | 0.214438 |
2023-05-21 | 0.213836 |
2023-05-22 | 0.215613 |
2023-05-23 | 0.216335 |
2023-05-24 | 0.216053 |
2023-05-25 | 0.215744 |
2023-05-26 | 0.214279 |
2023-05-27 | 0.214798 |
2023-05-28 | 0.2144 |
2023-05-29 | 0.214551 |
2023-05-30 | 0.214546 |
2023-05-31 | 0.215137 |
2023-06-01 | 0.215869 |
2023-06-02 | 0.216899 |
2023-06-03 | 0.216843 |
2023-06-04 | 0.216634 |
2023-06-05 | 0.216966 |
2023-06-06 | 0.216856 |
2023-06-07 | 0.216986 |
2023-06-08 | 0.216664 |
2023-06-09 | 0.218876 |
2023-06-10 | 0.218747 |
2023-06-11 | 0.218623 |
2023-06-12 | 0.220081 |
2023-06-13 | 0.218082 |
2023-06-14 | 0.219516 |
2023-06-15 | 0.219245 |
2023-06-16 | 0.218973 |
2023-06-17 | 0.219048 |
2023-06-18 | 0.220009 |
2023-06-19 | 0.219828 |
2023-06-20 | 0.220577 |
2023-06-21 | 0.221261 |
2023-06-22 | 0.22167 |
2023-06-23 | 0.22028 |
2023-06-24 | 0.220267 |
2023-06-25 | 0.220178 |
2023-06-26 | 0.220107 |
2023-06-27 | 0.220192 |
2023-06-28 | 0.218794 |
2023-06-29 | 0.219609 |
2023-06-30 | 0.220211 |
2023-07-01 | 0.220232 |
2023-07-02 | 0.220395 |
2023-07-03 | 0.220488 |
2023-07-04 | 0.219983 |
2023-07-05 | 0.218368 |
2023-07-06 | 0.217604 |
2023-07-07 | 0.219018 |
2023-07-08 | 0.219137 |
2023-07-09 | 0.218955 |
2023-07-10 | 0.219227 |
2023-07-11 | 0.217904 |
2023-07-12 | 0.217632 |
2023-07-13 | 0.21673 |
2023-07-14 | 0.217696 |
2023-07-15 | 0.217638 |
2023-07-16 | 0.217332 |
2023-07-17 | 0.217864 |
2023-07-18 | 0.216595 |
2023-07-19 | 0.216341 |
2023-07-20 | 0.216977 |
2023-07-21 | 0.216005 |
2023-07-22 | 0.216144 |
2023-07-23 | 0.21601 |
2023-07-24 | 0.216192 |
2023-07-25 | 0.21563 |
2023-07-26 | 0.215787 |
2023-07-27 | 0.215848 |
2023-07-28 | 0.21738 |
2023-07-29 | 0.216433 |
2023-07-30 | 0.217295 |
2023-07-31 | 0.217911 |
2023-08-01 | 0.216185 |
2023-08-02 | 0.216131 |
2023-08-03 | 0.21484 |
2023-08-04 | 0.21663 |
2023-08-05 | 0.216791 |
2023-08-06 | 0.216697 |
2023-08-07 | 0.217002 |
2023-08-08 | 0.215395 |
2023-08-09 | 0.215625 |
2023-08-10 | 0.216828 |
2023-08-11 | 0.21656 |
2023-08-12 | 0.216717 |
2023-08-13 | 0.216366 |
2023-08-14 | 0.215429 |
2023-08-15 | 0.213959 |
2023-08-16 | 0.214159 |
2023-08-17 | 0.21387 |
2023-08-18 | 0.215161 |
2023-08-19 | 0.215326 |
2023-08-20 | 0.214987 |
2023-08-21 | 0.213851 |
2023-08-22 | 0.213787 |
2023-08-23 | 0.213578 |
2023-08-24 | 0.213548 |
2023-08-25 | 0.213866 |
2023-08-26 | 0.213778 |
2023-08-27 | 0.21389 |
2023-08-28 | 0.213921 |
2023-08-29 | 0.214095 |
2023-08-30 | 0.215087 |
2023-08-31 | 0.214474 |
2023-09-01 | 0.213939 |
2023-09-02 | 0.213896 |
2023-09-03 | 0.213758 |
2023-09-04 | 0.213672 |
2023-09-05 | 0.212446 |
2023-09-06 | 0.209353 |
2023-09-07 | 0.206621 |
2023-09-08 | 0.206964 |
2023-09-09 | 0.207004 |
2023-09-10 | 0.207287 |
2023-09-11 | 0.206484 |
2023-09-12 | 0.205855 |
2023-09-13 | 0.207254 |
2023-09-14 | 0.205694 |
2023-09-15 | 0.205929 |
2023-09-16 | 0.206065 |
2023-09-17 | 0.206302 |
2023-09-18 | 0.206644 |
2023-09-19 | 0.205852 |
2023-09-20 | 0.207621 |
2023-09-22 | 0.209714 |
2023-09-23 | 0.2098 |
2023-09-24 | 0.209815 |
2023-09-25 | 0.209742 |
2023-09-26 | 0.210055 |
2023-09-27 | 0.208604 |
2023-09-28 | 0.208411 |
2023-09-29 | 0.209245 |
2023-09-30 | 0.20922 |
2023-10-01 | 0.20922 |
2023-10-02 | 0.208232 |
2023-10-03 | 0.208232 |
2023-10-04 | 0.2089 |
2023-10-05 | 0.209265 |
2023-10-06 | 0.210169 |
2023-10-07 | 0.210134 |
2023-10-08 | 0.209843 |
2023-10-09 | 0.209506 |
2023-10-10 | 0.211299 |
2023-10-11 | 0.211487 |
2023-10-12 | 0.210638 |
2023-10-13 | 0.209632 |
2023-10-14 | 0.209393 |
2023-10-15 | 0.212068 |
2023-10-16 | 0.213443 |
2023-10-17 | 0.214177 |
2023-10-18 | 0.212662 |
2023-10-19 | 0.21199 |
2023-10-20 | 0.212097 |
2023-10-21 | 0.212193 |
2023-10-22 | 0.212159 |
2023-10-23 | 0.213383 |
2023-10-24 | 0.21211 |
2023-10-25 | 0.211531 |
2023-10-26 | 0.213249 |
2023-10-27 | 0.213509 |
2023-10-28 | 0.213606 |
2023-10-29 | 0.213672 |
2023-10-30 | 0.215081 |
2023-10-31 | 0.215722 |
2023-11-01 | 0.214378 |
2023-11-02 | 0.216228 |
2023-11-03 | 0.216426 |
2023-11-04 | 0.216623 |
2023-11-05 | 0.216679 |
2023-11-06 | 0.21646 |
2023-11-07 | 0.215758 |
2023-11-08 | 0.216492 |
2023-11-09 | 0.217488 |
2023-11-10 | 0.217817 |
2023-11-11 | 0.21782 |
2023-11-12 | 0.218088 |
2023-11-13 | 0.217944 |
2023-11-14 | 0.219509 |
2023-11-15 | 0.219029 |
2023-11-16 | 0.220815 |
2023-11-17 | 0.219929 |
2023-11-18 | 0.220472 |
2023-11-19 | 0.22046 |
2023-11-20 | 0.222078 |
2023-11-21 | 0.220582 |
2023-11-22 | 0.220429 |
2023-11-23 | 0.220479 |
2023-11-24 | 0.220664 |
2023-11-25 | 0.221241 |
2023-11-26 | 0.220939 |
2023-11-27 | 0.221371 |
2023-11-28 | 0.222534 |
2023-11-29 | 0.221301 |
2023-11-30 | 0.218252 |
2023-12-01 | 0.218141 |
2023-12-02 | 0.218942 |
2023-12-03 | 0.218238 |
2023-12-04 | 0.218017 |
2023-12-05 | 0.218533 |
2023-12-06 | 0.217752 |
2023-12-07 | 0.218006 |
2023-12-08 | 0.218693 |
2023-12-09 | 0.218617 |
2023-12-10 | 0.218635 |
2023-12-11 | 0.218059 |
2023-12-12 | 0.217964 |
2023-12-13 | 0.218913 |
2023-12-14 | 0.220489 |
2023-12-15 | 0.218938 |
2023-12-16 | 0.219579 |
2023-12-17 | 0.219743 |
2023-12-18 | 0.218492 |
2023-12-19 | 0.217914 |
2023-12-20 | 0.217345 |
2023-12-21 | 0.217239 |
2023-12-22 | 0.216957 |
2023-12-23 | 0.217564 |
2023-12-24 | 0.217638 |
2023-12-25 | 0.217029 |
2023-12-26 | 0.217636 |
2023-12-27 | 0.217214 |
2023-12-28 | 0.214354 |
2023-12-29 | 0.214013 |
2023-12-30 | 0.213792 |
2023-12-31 | 0.213697 |
2024-01-01 | 0.214792 |
2024-01-02 | 0.213099 |
2024-01-03 | 0.21355 |
2024-01-04 | 0.214145 |
2024-01-05 | 0.214187 |
2024-01-06 | 0.213707 |
2024-01-07 | 0.213848 |
2024-01-08 | 0.214278 |
2024-01-09 | 0.214385 |
2024-01-10 | 0.215108 |
2024-01-11 | 0.215152 |
2024-01-12 | 0.21437 |
2024-01-13 | 0.214262 |
2024-01-14 | 0.214266 |
2024-01-15 | 0.214248 |
2024-01-16 | 0.213156 |
2024-01-17 | 0.213629 |
2024-01-18 | 0.214674 |
2024-01-19 | 0.216938 |
2024-01-20 | 0.217362 |
2024-01-21 | 0.217252 |
2024-01-22 | 0.216883 |
2024-01-23 | 0.215096 |
2024-01-24 | 0.214862 |
2024-01-25 | 0.215014 |
2024-01-26 | 0.214726 |
2024-01-27 | 0.214788 |
2024-01-28 | 0.214788 |
2024-01-29 | 0.213673 |
2024-01-30 | 0.214584 |
2024-01-31 | 0.215172 |
2024-02-01 | 0.216335 |
2024-02-02 | 0.215987 |
2024-02-03 | 0.216851 |
2024-02-04 | 0.216761 |
2024-02-05 | 0.215399 |
2024-02-06 | 0.215141 |
2024-02-07 | 0.216005 |
2024-02-08 | 0.217901 |
2024-02-09 | 0.218183 |
2024-02-10 | 0.218109 |
2024-02-11 | 0.218136 |
2024-02-12 | 0.218513 |
2024-02-13 | 0.218821 |
2024-02-14 | 0.218875 |
2024-02-15 | 0.218042 |
2024-02-16 | 0.218649 |
2024-02-17 | 0.218527 |
2024-02-18 | 0.218787 |
2024-02-19 | 0.219463 |
2024-02-20 | 0.220606 |
2024-02-21 | 0.22004 |
2024-02-22 | 0.22047 |
2024-02-23 | 0.221129 |
2024-02-24 | 0.221498 |
2024-02-25 | 0.221441 |
2024-02-26 | 0.221657 |
2024-02-27 | 0.221485 |
2024-02-28 | 0.22071 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明