1CHF = 4.441210PLN
1瑞士法郎 = 4.441210波兰兹罗提
按当前汇率,1瑞士法郎可兑换4.441210波兰兹罗提
汇率更新时间:2024-04-20 16:01
声明与提示:瑞士法郎对波兰兹罗提汇率价格为中间价参考值,各银行瑞士法郎兑换波兰兹罗提的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 4.418483 |
2024-04-02 | 4.391432 |
2024-04-03 | 4.386983 |
2024-04-04 | 4.360042 |
2024-04-05 | 4.386092 |
2024-04-06 | 4.376904 |
2024-04-07 | 4.376314 |
2024-04-08 | 4.346324 |
2024-04-09 | 4.349505 |
2024-04-10 | 4.353472 |
2024-04-11 | 4.364971 |
2024-04-12 | 4.408655 |
2024-04-13 | 4.404436 |
2024-04-14 | 4.405697 |
2024-04-15 | 4.424745 |
2024-04-16 | 4.491112 |
2024-04-17 | 4.475848 |
2024-04-18 | 4.458033 |
2024-04-19 | 4.454452 |
日期 | 汇率 |
---|---|
2023-04-20 | 4.694058 |
2023-04-21 | 4.700268 |
2023-04-22 | 4.698599 |
2023-04-23 | 4.700089 |
2023-04-24 | 4.689941 |
2023-04-25 | 4.691142 |
2023-04-26 | 4.657763 |
2023-04-27 | 4.641383 |
2023-04-28 | 4.649962 |
2023-04-29 | 4.652768 |
2023-04-30 | 4.656521 |
2023-05-01 | 4.680355 |
2023-05-02 | 4.654849 |
2023-05-03 | 4.687454 |
2023-05-04 | 4.700854 |
2023-05-05 | 4.62721 |
2023-05-06 | 4.625786 |
2023-05-07 | 4.656245 |
2023-05-08 | 4.656707 |
2023-05-09 | 4.663539 |
2023-05-10 | 4.624421 |
2023-05-11 | 4.649313 |
2023-05-12 | 4.632125 |
2023-05-13 | 4.638265 |
2023-05-14 | 4.629606 |
2023-05-15 | 4.626333 |
2023-05-16 | 4.607921 |
2023-05-17 | 4.640296 |
2023-05-18 | 4.663262 |
2023-05-19 | 4.670189 |
2023-05-20 | 4.663342 |
2023-05-21 | 4.676475 |
2023-05-22 | 4.637929 |
2023-05-23 | 4.62245 |
2023-05-24 | 4.62849 |
2023-05-25 | 4.635114 |
2023-05-26 | 4.666803 |
2023-05-27 | 4.655545 |
2023-05-28 | 4.664189 |
2023-05-29 | 4.660898 |
2023-05-30 | 4.661 |
2023-05-31 | 4.648209 |
2023-06-01 | 4.632431 |
2023-06-02 | 4.610431 |
2023-06-03 | 4.611642 |
2023-06-04 | 4.616081 |
2023-06-05 | 4.609024 |
2023-06-06 | 4.611365 |
2023-06-07 | 4.608583 |
2023-06-08 | 4.615442 |
2023-06-09 | 4.568797 |
2023-06-10 | 4.571484 |
2023-06-11 | 4.574082 |
2023-06-12 | 4.543776 |
2023-06-13 | 4.585437 |
2023-06-14 | 4.555467 |
2023-06-15 | 4.561107 |
2023-06-16 | 4.56677 |
2023-06-17 | 4.565211 |
2023-06-18 | 4.545259 |
2023-06-19 | 4.549015 |
2023-06-20 | 4.53357 |
2023-06-21 | 4.519554 |
2023-06-22 | 4.511217 |
2023-06-23 | 4.53968 |
2023-06-24 | 4.539939 |
2023-06-25 | 4.54178 |
2023-06-26 | 4.543241 |
2023-06-27 | 4.541492 |
2023-06-28 | 4.570517 |
2023-06-29 | 4.553539 |
2023-06-30 | 4.541097 |
2023-07-01 | 4.540671 |
2023-07-02 | 4.537314 |
2023-07-03 | 4.535394 |
2023-07-04 | 4.545811 |
2023-07-05 | 4.579422 |
2023-07-06 | 4.595499 |
2023-07-07 | 4.565825 |
2023-07-08 | 4.563352 |
2023-07-09 | 4.567158 |
2023-07-10 | 4.561477 |
2023-07-11 | 4.589169 |
2023-07-12 | 4.594912 |
2023-07-13 | 4.614028 |
2023-07-14 | 4.593568 |
2023-07-15 | 4.594784 |
2023-07-16 | 4.601249 |
2023-07-17 | 4.590018 |
2023-07-18 | 4.616906 |
2023-07-19 | 4.622322 |
2023-07-20 | 4.608793 |
2023-07-21 | 4.629518 |
2023-07-22 | 4.626541 |
2023-07-23 | 4.629415 |
2023-07-24 | 4.625524 |
2023-07-25 | 4.637568 |
2023-07-26 | 4.6342 |
2023-07-27 | 4.632895 |
2023-07-28 | 4.60025 |
2023-07-29 | 4.620368 |
2023-07-30 | 4.602028 |
2023-07-31 | 4.589033 |
2023-08-01 | 4.625659 |
2023-08-02 | 4.626825 |
2023-08-03 | 4.654619 |
2023-08-04 | 4.616158 |
2023-08-05 | 4.612745 |
2023-08-06 | 4.614735 |
2023-08-07 | 4.608244 |
2023-08-08 | 4.642634 |
2023-08-09 | 4.637672 |
2023-08-10 | 4.611954 |
2023-08-11 | 4.617664 |
2023-08-12 | 4.614311 |
2023-08-13 | 4.621797 |
2023-08-14 | 4.641895 |
2023-08-15 | 4.673796 |
2023-08-16 | 4.66942 |
2023-08-17 | 4.675729 |
2023-08-18 | 4.64769 |
2023-08-19 | 4.644118 |
2023-08-20 | 4.651436 |
2023-08-21 | 4.676155 |
2023-08-22 | 4.677554 |
2023-08-23 | 4.682133 |
2023-08-24 | 4.682799 |
2023-08-25 | 4.67582 |
2023-08-26 | 4.67776 |
2023-08-27 | 4.675291 |
2023-08-28 | 4.674628 |
2023-08-29 | 4.670817 |
2023-08-30 | 4.649278 |
2023-08-31 | 4.662574 |
2023-09-01 | 4.67424 |
2023-09-02 | 4.675169 |
2023-09-03 | 4.678191 |
2023-09-04 | 4.680069 |
2023-09-05 | 4.707076 |
2023-09-06 | 4.776628 |
2023-09-07 | 4.839789 |
2023-09-08 | 4.83175 |
2023-09-09 | 4.830823 |
2023-09-10 | 4.82422 |
2023-09-11 | 4.842986 |
2023-09-12 | 4.857781 |
2023-09-13 | 4.824991 |
2023-09-14 | 4.861584 |
2023-09-15 | 4.856046 |
2023-09-16 | 4.852829 |
2023-09-17 | 4.847266 |
2023-09-18 | 4.839233 |
2023-09-19 | 4.857854 |
2023-09-20 | 4.816466 |
2023-09-22 | 4.76841 |
2023-09-23 | 4.766436 |
2023-09-24 | 4.766096 |
2023-09-25 | 4.767754 |
2023-09-26 | 4.760662 |
2023-09-27 | 4.793776 |
2023-09-28 | 4.798217 |
2023-09-29 | 4.779086 |
2023-09-30 | 4.779652 |
2023-10-01 | 4.779652 |
2023-10-02 | 4.802341 |
2023-10-03 | 4.802328 |
2023-10-04 | 4.786976 |
2023-10-05 | 4.778624 |
2023-10-06 | 4.758073 |
2023-10-07 | 4.758869 |
2023-10-08 | 4.765466 |
2023-10-09 | 4.773124 |
2023-10-10 | 4.732639 |
2023-10-11 | 4.72843 |
2023-10-12 | 4.747473 |
2023-10-13 | 4.770254 |
2023-10-14 | 4.775706 |
2023-10-15 | 4.715474 |
2023-10-16 | 4.685093 |
2023-10-17 | 4.669044 |
2023-10-18 | 4.702289 |
2023-10-19 | 4.717205 |
2023-10-20 | 4.714816 |
2023-10-21 | 4.712689 |
2023-10-22 | 4.713444 |
2023-10-23 | 4.686399 |
2023-10-24 | 4.714545 |
2023-10-25 | 4.727443 |
2023-10-26 | 4.689356 |
2023-10-27 | 4.683635 |
2023-10-28 | 4.681525 |
2023-10-29 | 4.680072 |
2023-10-30 | 4.649418 |
2023-10-31 | 4.635589 |
2023-11-01 | 4.664661 |
2023-11-02 | 4.624751 |
2023-11-03 | 4.620509 |
2023-11-04 | 4.616318 |
2023-11-05 | 4.615115 |
2023-11-06 | 4.619788 |
2023-11-07 | 4.634823 |
2023-11-08 | 4.619116 |
2023-11-09 | 4.597946 |
2023-11-10 | 4.591017 |
2023-11-11 | 4.59094 |
2023-11-12 | 4.585311 |
2023-11-13 | 4.588339 |
2023-11-14 | 4.555631 |
2023-11-15 | 4.565612 |
2023-11-16 | 4.528682 |
2023-11-17 | 4.546921 |
2023-11-18 | 4.535713 |
2023-11-19 | 4.535978 |
2023-11-20 | 4.502932 |
2023-11-21 | 4.533455 |
2023-11-22 | 4.536617 |
2023-11-23 | 4.535587 |
2023-11-24 | 4.531772 |
2023-11-25 | 4.51995 |
2023-11-26 | 4.526133 |
2023-11-27 | 4.517298 |
2023-11-28 | 4.493703 |
2023-11-29 | 4.518738 |
2023-11-30 | 4.581854 |
2023-12-01 | 4.584182 |
2023-12-02 | 4.567421 |
2023-12-03 | 4.582157 |
2023-12-04 | 4.586804 |
2023-12-05 | 4.575961 |
2023-12-06 | 4.592382 |
2023-12-07 | 4.587038 |
2023-12-08 | 4.572625 |
2023-12-09 | 4.574204 |
2023-12-10 | 4.573823 |
2023-12-11 | 4.585919 |
2023-12-12 | 4.587916 |
2023-12-13 | 4.56803 |
2023-12-14 | 4.535378 |
2023-12-15 | 4.567511 |
2023-12-16 | 4.554171 |
2023-12-17 | 4.550771 |
2023-12-18 | 4.576822 |
2023-12-19 | 4.588976 |
2023-12-20 | 4.600983 |
2023-12-21 | 4.603223 |
2023-12-22 | 4.609218 |
2023-12-23 | 4.596347 |
2023-12-24 | 4.594795 |
2023-12-25 | 4.60767 |
2023-12-26 | 4.59483 |
2023-12-27 | 4.603755 |
2023-12-28 | 4.665185 |
2023-12-29 | 4.672613 |
2023-12-30 | 4.677445 |
2023-12-31 | 4.679533 |
2024-01-01 | 4.655668 |
2024-01-02 | 4.692655 |
2024-01-03 | 4.682741 |
2024-01-04 | 4.669726 |
2024-01-05 | 4.668809 |
2024-01-06 | 4.679308 |
2024-01-07 | 4.676213 |
2024-01-08 | 4.666842 |
2024-01-09 | 4.664509 |
2024-01-10 | 4.648832 |
2024-01-11 | 4.647871 |
2024-01-12 | 4.66483 |
2024-01-13 | 4.667173 |
2024-01-14 | 4.667095 |
2024-01-15 | 4.667487 |
2024-01-16 | 4.691407 |
2024-01-17 | 4.681013 |
2024-01-18 | 4.658225 |
2024-01-19 | 4.609608 |
2024-01-20 | 4.600612 |
2024-01-21 | 4.60296 |
2024-01-22 | 4.610784 |
2024-01-23 | 4.649078 |
2024-01-24 | 4.654156 |
2024-01-25 | 4.650868 |
2024-01-26 | 4.657093 |
2024-01-27 | 4.655751 |
2024-01-28 | 4.655748 |
2024-01-29 | 4.680041 |
2024-01-30 | 4.660176 |
2024-01-31 | 4.647454 |
2024-02-01 | 4.622463 |
2024-02-02 | 4.629904 |
2024-02-03 | 4.61146 |
2024-02-04 | 4.613366 |
2024-02-05 | 4.642555 |
2024-02-06 | 4.648119 |
2024-02-07 | 4.629528 |
2024-02-08 | 4.589241 |
2024-02-09 | 4.583316 |
2024-02-10 | 4.584869 |
2024-02-11 | 4.584306 |
2024-02-12 | 4.576395 |
2024-02-13 | 4.569937 |
2024-02-14 | 4.568822 |
2024-02-15 | 4.586269 |
2024-02-16 | 4.573532 |
2024-02-17 | 4.576094 |
2024-02-18 | 4.570648 |
2024-02-19 | 4.556569 |
2024-02-20 | 4.532975 |
2024-02-21 | 4.544628 |
2024-02-22 | 4.53576 |
2024-02-23 | 4.522242 |
2024-02-24 | 4.514711 |
2024-02-25 | 4.515877 |
2024-02-26 | 4.511466 |
2024-02-27 | 4.514981 |
2024-02-28 | 4.530826 |
2024-04-01 | 4.418483 |
2024-04-02 | 4.391432 |
2024-04-03 | 4.386983 |
2024-04-04 | 4.360042 |
2024-04-05 | 4.386092 |
2024-04-06 | 4.376904 |
2024-04-07 | 4.376314 |
2024-04-08 | 4.346324 |
2024-04-09 | 4.349505 |
2024-04-10 | 4.353472 |
2024-04-11 | 4.364971 |
2024-04-12 | 4.408655 |
2024-04-13 | 4.404436 |
2024-04-14 | 4.405697 |
2024-04-15 | 4.424745 |
2024-04-16 | 4.491112 |
2024-04-17 | 4.475848 |
2024-04-18 | 4.458033 |
2024-04-19 | 4.454452 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明