1PLN = 0.492613BBD
1波兰兹罗提 = 0.492613巴巴多斯元
按当前汇率,1波兰兹罗提可兑换0.492613巴巴多斯元
汇率更新时间:2024-04-18 23:01
声明与提示:波兰兹罗提对巴巴多斯元汇率价格为中间价参考值,各银行波兰兹罗提兑换巴巴多斯元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.49945 |
2024-04-02 | 0.502066 |
2024-04-03 | 0.50487 |
2024-04-04 | 0.506897 |
2024-04-05 | 0.506362 |
2024-04-06 | 0.506591 |
2024-04-07 | 0.506677 |
2024-04-08 | 0.50835 |
2024-04-09 | 0.509081 |
2024-04-10 | 0.503194 |
2024-04-11 | 0.502988 |
2024-04-12 | 0.497414 |
2024-04-13 | 0.496591 |
2024-04-14 | 0.496501 |
2024-04-15 | 0.494698 |
2024-04-16 | 0.487889 |
2024-04-17 | 0.489905 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.474779 |
2023-04-19 | 0.474604 |
2023-04-20 | 0.477191 |
2023-04-21 | 0.476362 |
2023-04-22 | 0.476494 |
2023-04-23 | 0.476622 |
2023-04-24 | 0.480345 |
2023-04-25 | 0.478208 |
2023-04-26 | 0.481814 |
2023-04-27 | 0.481708 |
2023-04-28 | 0.480383 |
2023-04-29 | 0.480455 |
2023-04-30 | 0.479683 |
2023-05-01 | 0.476844 |
2023-05-02 | 0.480822 |
2023-05-03 | 0.48258 |
2023-05-04 | 0.480321 |
2023-05-05 | 0.481521 |
2023-05-06 | 0.481595 |
2023-05-07 | 0.481709 |
2023-05-08 | 0.482333 |
2023-05-09 | 0.481619 |
2023-05-10 | 0.486406 |
2023-05-11 | 0.481017 |
2023-05-12 | 0.480273 |
2023-05-13 | 0.480421 |
2023-05-14 | 0.480372 |
2023-05-15 | 0.482613 |
2023-05-16 | 0.484108 |
2023-05-17 | 0.47975 |
2023-05-18 | 0.473702 |
2023-05-19 | 0.476351 |
2023-05-20 | 0.476365 |
2023-05-21 | 0.475893 |
2023-05-22 | 0.480392 |
2023-05-23 | 0.479749 |
2023-05-24 | 0.477685 |
2023-05-25 | 0.476584 |
2023-05-26 | 0.473665 |
2023-05-27 | 0.473569 |
2023-05-28 | 0.473326 |
2023-05-29 | 0.474586 |
2023-05-30 | 0.473377 |
2023-05-31 | 0.472169 |
2023-06-01 | 0.476603 |
2023-06-02 | 0.477114 |
2023-06-03 | 0.477134 |
2023-06-04 | 0.476384 |
2023-06-05 | 0.478663 |
2023-06-06 | 0.477771 |
2023-06-07 | 0.476965 |
2023-06-08 | 0.482218 |
2023-06-09 | 0.484206 |
2023-06-10 | 0.484493 |
2023-06-11 | 0.483565 |
2023-06-12 | 0.484007 |
2023-06-13 | 0.481615 |
2023-06-14 | 0.487243 |
2023-06-15 | 0.491953 |
2023-06-16 | 0.48986 |
2023-06-17 | 0.489925 |
2023-06-18 | 0.491908 |
2023-06-19 | 0.491123 |
2023-06-20 | 0.491457 |
2023-06-21 | 0.495822 |
2023-06-22 | 0.495178 |
2023-06-23 | 0.491002 |
2023-06-24 | 0.490873 |
2023-06-25 | 0.491357 |
2023-06-26 | 0.49143 |
2023-06-27 | 0.492633 |
2023-06-28 | 0.487764 |
2023-06-29 | 0.488165 |
2023-06-30 | 0.492195 |
2023-07-01 | 0.492092 |
2023-07-02 | 0.49194 |
2023-07-03 | 0.492176 |
2023-07-04 | 0.490735 |
2023-07-05 | 0.486065 |
2023-07-06 | 0.485881 |
2023-07-07 | 0.492614 |
2023-07-08 | 0.492917 |
2023-07-09 | 0.492449 |
2023-07-10 | 0.495085 |
2023-07-11 | 0.495627 |
2023-07-12 | 0.501726 |
2023-07-13 | 0.504776 |
2023-07-14 | 0.504262 |
2023-07-15 | 0.504208 |
2023-07-16 | 0.503956 |
2023-07-17 | 0.506384 |
2023-07-18 | 0.504914 |
2023-07-19 | 0.503606 |
2023-07-20 | 0.500434 |
2023-07-21 | 0.499032 |
2023-07-22 | 0.498762 |
2023-07-23 | 0.498746 |
2023-07-24 | 0.497426 |
2023-07-25 | 0.498567 |
2023-07-26 | 0.501245 |
2023-07-27 | 0.496973 |
2023-07-28 | 0.499414 |
2023-07-29 | 0.49927 |
2023-07-30 | 0.499686 |
2023-07-31 | 0.499717 |
2023-08-01 | 0.495048 |
2023-08-02 | 0.492437 |
2023-08-03 | 0.491469 |
2023-08-04 | 0.496551 |
2023-08-05 | 0.49646 |
2023-08-06 | 0.495674 |
2023-08-07 | 0.49731 |
2023-08-08 | 0.49136 |
2023-08-09 | 0.491439 |
2023-08-10 | 0.494579 |
2023-08-11 | 0.493782 |
2023-08-12 | 0.493704 |
2023-08-13 | 0.493527 |
2023-08-14 | 0.490074 |
2023-08-15 | 0.487109 |
2023-08-16 | 0.486913 |
2023-08-17 | 0.48671 |
2023-08-18 | 0.487771 |
2023-08-19 | 0.487717 |
2023-08-20 | 0.487519 |
2023-08-21 | 0.486958 |
2023-08-22 | 0.48572 |
2023-08-23 | 0.486407 |
2023-08-24 | 0.482707 |
2023-08-25 | 0.483287 |
2023-08-26 | 0.483323 |
2023-08-27 | 0.483552 |
2023-08-28 | 0.48424 |
2023-08-29 | 0.487475 |
2023-08-30 | 0.489408 |
2023-08-31 | 0.485077 |
2023-09-01 | 0.482609 |
2023-09-02 | 0.482682 |
2023-09-03 | 0.482487 |
2023-09-04 | 0.482921 |
2023-09-05 | 0.477552 |
2023-09-06 | 0.469326 |
2023-09-07 | 0.462472 |
2023-09-08 | 0.46332 |
2023-09-09 | 0.463428 |
2023-09-10 | 0.464007 |
2023-09-11 | 0.46333 |
2023-09-12 | 0.461846 |
2023-09-13 | 0.464013 |
2023-09-14 | 0.459189 |
2023-09-15 | 0.459055 |
2023-09-16 | 0.458949 |
2023-09-17 | 0.45997 |
2023-09-18 | 0.460778 |
2023-09-19 | 0.458541 |
2023-09-20 | 0.461599 |
2023-09-22 | 0.46268 |
2023-09-23 | 0.462868 |
2023-09-24 | 0.462205 |
2023-09-25 | 0.459935 |
2023-09-26 | 0.458862 |
2023-09-27 | 0.453024 |
2023-09-28 | 0.456205 |
2023-09-29 | 0.457087 |
2023-09-30 | 0.457139 |
2023-10-01 | 0.457139 |
2023-10-02 | 0.45334 |
2023-10-03 | 0.451584 |
2023-10-04 | 0.457256 |
2023-10-05 | 0.458262 |
2023-10-06 | 0.461974 |
2023-10-07 | 0.461807 |
2023-10-08 | 0.461145 |
2023-10-09 | 0.463126 |
2023-10-10 | 0.467374 |
2023-10-11 | 0.469555 |
2023-10-12 | 0.464326 |
2023-10-13 | 0.463709 |
2023-10-14 | 0.463615 |
2023-10-15 | 0.470264 |
2023-10-16 | 0.473906 |
2023-10-17 | 0.476313 |
2023-10-18 | 0.472972 |
2023-10-19 | 0.475107 |
2023-10-20 | 0.475141 |
2023-10-21 | 0.475208 |
2023-10-22 | 0.474289 |
2023-10-23 | 0.479147 |
2023-10-24 | 0.475044 |
2023-10-25 | 0.471089 |
2023-10-26 | 0.474618 |
2023-10-27 | 0.473428 |
2023-10-28 | 0.473436 |
2023-10-29 | 0.473011 |
2023-10-30 | 0.476363 |
2023-10-31 | 0.474334 |
2023-11-01 | 0.47496 |
2023-11-02 | 0.477213 |
2023-11-03 | 0.481831 |
2023-11-04 | 0.481939 |
2023-11-05 | 0.482115 |
2023-11-06 | 0.482449 |
2023-11-07 | 0.479232 |
2023-11-08 | 0.481945 |
2023-11-09 | 0.483575 |
2023-11-10 | 0.482384 |
2023-11-11 | 0.482678 |
2023-11-12 | 0.483151 |
2023-11-13 | 0.483022 |
2023-11-14 | 0.49199 |
2023-11-15 | 0.494261 |
2023-11-16 | 0.49763 |
2023-11-17 | 0.49621 |
2023-11-18 | 0.497813 |
2023-11-19 | 0.497764 |
2023-11-20 | 0.502316 |
2023-11-21 | 0.499766 |
2023-11-22 | 0.497688 |
2023-11-23 | 0.499098 |
2023-11-24 | 0.500462 |
2023-11-25 | 0.501272 |
2023-11-26 | 0.500671 |
2023-11-27 | 0.502469 |
2023-11-28 | 0.506804 |
2023-11-29 | 0.505826 |
2023-11-30 | 0.501361 |
2023-12-01 | 0.500102 |
2023-12-02 | 0.503538 |
2023-12-03 | 0.502001 |
2023-12-04 | 0.498805 |
2023-12-05 | 0.499917 |
2023-12-06 | 0.498471 |
2023-12-07 | 0.497412 |
2023-12-08 | 0.497304 |
2023-12-09 | 0.496825 |
2023-12-10 | 0.49693 |
2023-12-11 | 0.49592 |
2023-12-12 | 0.497315 |
2023-12-13 | 0.499672 |
2023-12-14 | 0.509063 |
2023-12-15 | 0.505022 |
2023-12-16 | 0.50528 |
2023-12-17 | 0.505579 |
2023-12-18 | 0.503505 |
2023-12-19 | 0.506981 |
2023-12-20 | 0.50476 |
2023-12-21 | 0.507066 |
2023-12-22 | 0.507061 |
2023-12-23 | 0.508422 |
2023-12-24 | 0.508343 |
2023-12-25 | 0.506914 |
2023-12-26 | 0.508846 |
2023-12-27 | 0.512854 |
2023-12-28 | 0.512467 |
2023-12-29 | 0.508581 |
2023-12-30 | 0.508212 |
2023-12-31 | 0.508039 |
2024-01-01 | 0.510275 |
2024-01-02 | 0.50205 |
2024-01-03 | 0.500877 |
2024-01-04 | 0.504016 |
2024-01-05 | 0.505596 |
2024-01-06 | 0.502972 |
2024-01-07 | 0.503176 |
2024-01-08 | 0.506357 |
2024-01-09 | 0.503159 |
2024-01-10 | 0.505348 |
2024-01-11 | 0.503323 |
2024-01-12 | 0.503722 |
2024-01-13 | 0.502679 |
2024-01-14 | 0.502593 |
2024-01-15 | 0.501185 |
2024-01-16 | 0.49607 |
2024-01-17 | 0.492128 |
2024-01-18 | 0.494104 |
2024-01-19 | 0.499275 |
2024-01-20 | 0.500697 |
2024-01-21 | 0.500423 |
2024-01-22 | 0.498871 |
2024-01-23 | 0.493537 |
2024-01-24 | 0.497776 |
2024-01-25 | 0.495486 |
2024-01-26 | 0.497513 |
2024-01-27 | 0.497214 |
2024-01-28 | 0.497284 |
2024-01-29 | 0.49462 |
2024-01-30 | 0.49718 |
2024-01-31 | 0.501769 |
2024-02-01 | 0.502246 |
2024-02-02 | 0.498978 |
2024-02-03 | 0.500275 |
2024-02-04 | 0.50005 |
2024-02-05 | 0.494294 |
2024-02-06 | 0.494326 |
2024-02-07 | 0.495487 |
2024-02-08 | 0.498227 |
2024-02-09 | 0.498683 |
2024-02-10 | 0.498619 |
2024-02-11 | 0.498618 |
2024-02-12 | 0.498751 |
2024-02-13 | 0.49374 |
2024-02-14 | 0.493796 |
2024-02-15 | 0.495339 |
2024-02-16 | 0.496521 |
2024-02-17 | 0.496304 |
2024-02-18 | 0.496771 |
2024-02-19 | 0.497644 |
2024-02-20 | 0.501266 |
2024-02-21 | 0.499665 |
2024-02-22 | 0.500061 |
2024-02-23 | 0.501995 |
2024-02-24 | 0.502787 |
2024-02-25 | 0.502634 |
2024-02-26 | 0.503447 |
2024-02-27 | 0.503739 |
2024-02-28 | 0.501494 |
2024-04-01 | 0.49945 |
2024-04-02 | 0.502066 |
2024-04-03 | 0.50487 |
2024-04-04 | 0.506897 |
2024-04-05 | 0.506362 |
2024-04-06 | 0.506591 |
2024-04-07 | 0.506677 |
2024-04-08 | 0.50835 |
2024-04-09 | 0.509081 |
2024-04-10 | 0.503194 |
2024-04-11 | 0.502988 |
2024-04-12 | 0.497414 |
2024-04-13 | 0.496591 |
2024-04-14 | 0.496501 |
2024-04-15 | 0.494698 |
2024-04-16 | 0.487889 |
2024-04-17 | 0.489905 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明