1BBD = 1.992315PLN
1巴巴多斯元 = 1.992315波兰兹罗提
按当前汇率,1巴巴多斯元可兑换1.992315波兰兹罗提
汇率更新时间:2024-02-29 06:01
声明与提示:巴巴多斯元对波兰兹罗提汇率价格为中间价参考值,各银行巴巴多斯元兑换波兰兹罗提的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 2.161309 |
2023-03-30 | 2.14259 |
2023-03-31 | 2.157345 |
2023-04-01 | 2.157783 |
2023-04-02 | 2.161397 |
2023-04-03 | 2.141978 |
2023-04-04 | 2.134385 |
2023-04-05 | 2.147672 |
2023-04-06 | 2.145439 |
2023-04-07 | 2.143748 |
2023-04-08 | 2.143791 |
2023-04-09 | 2.145255 |
2023-04-10 | 2.156631 |
2023-04-11 | 2.137559 |
2023-04-12 | 2.116299 |
2023-04-13 | 2.098095 |
2023-04-14 | 2.110749 |
2023-04-15 | 2.111309 |
2023-04-16 | 2.113562 |
2023-04-17 | 2.119534 |
2023-04-18 | 2.106241 |
2023-04-19 | 2.107021 |
2023-04-20 | 2.095598 |
2023-04-21 | 2.099244 |
2023-04-22 | 2.098661 |
2023-04-23 | 2.098101 |
2023-04-24 | 2.081838 |
2023-04-25 | 2.091141 |
2023-04-26 | 2.075488 |
2023-04-27 | 2.075947 |
2023-04-28 | 2.081673 |
2023-04-29 | 2.081359 |
2023-04-30 | 2.084709 |
2023-05-01 | 2.09712 |
2023-05-02 | 2.07977 |
2023-05-03 | 2.072193 |
2023-05-04 | 2.081943 |
2023-05-05 | 2.076752 |
2023-05-06 | 2.076433 |
2023-05-07 | 2.075942 |
2023-05-08 | 2.073257 |
2023-05-09 | 2.07633 |
2023-05-10 | 2.055896 |
2023-05-11 | 2.078927 |
2023-05-12 | 2.082149 |
2023-05-13 | 2.081509 |
2023-05-14 | 2.081718 |
2023-05-15 | 2.072055 |
2023-05-16 | 2.065655 |
2023-05-17 | 2.084417 |
2023-05-18 | 2.111033 |
2023-05-19 | 2.099291 |
2023-05-20 | 2.099233 |
2023-05-21 | 2.101314 |
2023-05-22 | 2.081632 |
2023-05-23 | 2.084422 |
2023-05-24 | 2.093428 |
2023-05-25 | 2.098265 |
2023-05-26 | 2.111198 |
2023-05-27 | 2.111625 |
2023-05-28 | 2.112707 |
2023-05-29 | 2.107098 |
2023-05-30 | 2.112481 |
2023-05-31 | 2.117884 |
2023-06-01 | 2.098181 |
2023-06-02 | 2.095934 |
2023-06-03 | 2.095847 |
2023-06-04 | 2.099146 |
2023-06-05 | 2.089153 |
2023-06-06 | 2.093052 |
2023-06-07 | 2.096588 |
2023-06-08 | 2.073751 |
2023-06-09 | 2.065238 |
2023-06-10 | 2.064012 |
2023-06-11 | 2.067974 |
2023-06-12 | 2.066087 |
2023-06-13 | 2.076346 |
2023-06-14 | 2.052365 |
2023-06-15 | 2.032716 |
2023-06-16 | 2.041399 |
2023-06-17 | 2.041127 |
2023-06-18 | 2.032901 |
2023-06-19 | 2.036151 |
2023-06-20 | 2.034768 |
2023-06-21 | 2.016853 |
2023-06-22 | 2.019477 |
2023-06-23 | 2.036652 |
2023-06-24 | 2.037187 |
2023-06-25 | 2.03518 |
2023-06-26 | 2.03488 |
2023-06-27 | 2.029908 |
2023-06-28 | 2.050172 |
2023-06-29 | 2.048486 |
2023-06-30 | 2.031714 |
2023-07-01 | 2.03214 |
2023-07-02 | 2.032766 |
2023-07-03 | 2.031794 |
2023-07-04 | 2.03776 |
2023-07-05 | 2.05734 |
2023-07-06 | 2.058119 |
2023-07-07 | 2.029985 |
2023-07-08 | 2.028738 |
2023-07-09 | 2.030669 |
2023-07-10 | 2.019854 |
2023-07-11 | 2.017646 |
2023-07-12 | 1.993118 |
2023-07-13 | 1.981075 |
2023-07-14 | 1.983097 |
2023-07-15 | 1.98331 |
2023-07-16 | 1.9843 |
2023-07-17 | 1.974786 |
2023-07-18 | 1.980534 |
2023-07-19 | 1.98568 |
2023-07-20 | 1.998264 |
2023-07-21 | 2.003878 |
2023-07-22 | 2.004965 |
2023-07-23 | 2.00503 |
2023-07-24 | 2.010349 |
2023-07-25 | 2.005749 |
2023-07-26 | 1.995032 |
2023-07-27 | 2.012181 |
2023-07-28 | 2.002348 |
2023-07-29 | 2.002923 |
2023-07-30 | 2.001255 |
2023-07-31 | 2.001132 |
2023-08-01 | 2.020007 |
2023-08-02 | 2.030717 |
2023-08-03 | 2.034718 |
2023-08-04 | 2.013892 |
2023-08-05 | 2.014259 |
2023-08-06 | 2.017455 |
2023-08-07 | 2.010818 |
2023-08-08 | 2.035167 |
2023-08-09 | 2.034841 |
2023-08-10 | 2.02192 |
2023-08-11 | 2.025187 |
2023-08-12 | 2.025504 |
2023-08-13 | 2.026232 |
2023-08-14 | 2.040507 |
2023-08-15 | 2.052928 |
2023-08-16 | 2.053756 |
2023-08-17 | 2.05461 |
2023-08-18 | 2.050144 |
2023-08-19 | 2.050369 |
2023-08-20 | 2.051202 |
2023-08-21 | 2.053565 |
2023-08-22 | 2.058801 |
2023-08-23 | 2.055892 |
2023-08-24 | 2.071651 |
2023-08-25 | 2.069166 |
2023-08-26 | 2.069011 |
2023-08-27 | 2.068031 |
2023-08-28 | 2.065092 |
2023-08-29 | 2.051386 |
2023-08-30 | 2.043287 |
2023-08-31 | 2.061527 |
2023-09-01 | 2.072069 |
2023-09-02 | 2.071756 |
2023-09-03 | 2.072596 |
2023-09-04 | 2.070733 |
2023-09-05 | 2.094013 |
2023-09-06 | 2.130715 |
2023-09-07 | 2.162292 |
2023-09-08 | 2.158335 |
2023-09-09 | 2.15783 |
2023-09-10 | 2.155139 |
2023-09-11 | 2.158289 |
2023-09-12 | 2.165225 |
2023-09-13 | 2.155111 |
2023-09-14 | 2.177754 |
2023-09-15 | 2.178389 |
2023-09-16 | 2.17889 |
2023-09-17 | 2.174056 |
2023-09-18 | 2.170244 |
2023-09-19 | 2.180831 |
2023-09-20 | 2.166383 |
2023-09-22 | 2.161319 |
2023-09-23 | 2.160444 |
2023-09-24 | 2.163543 |
2023-09-25 | 2.174222 |
2023-09-26 | 2.179306 |
2023-09-27 | 2.20739 |
2023-09-28 | 2.191996 |
2023-09-29 | 2.187768 |
2023-09-30 | 2.18752 |
2023-10-01 | 2.18752 |
2023-10-02 | 2.205848 |
2023-10-03 | 2.214426 |
2023-10-04 | 2.186959 |
2023-10-05 | 2.182159 |
2023-10-06 | 2.164624 |
2023-10-07 | 2.165409 |
2023-10-08 | 2.168514 |
2023-10-09 | 2.15924 |
2023-10-10 | 2.139612 |
2023-10-11 | 2.129676 |
2023-10-12 | 2.153658 |
2023-10-13 | 2.156527 |
2023-10-14 | 2.156962 |
2023-10-15 | 2.126467 |
2023-10-16 | 2.110122 |
2023-10-17 | 2.099462 |
2023-10-18 | 2.11429 |
2023-10-19 | 2.104791 |
2023-10-20 | 2.104638 |
2023-10-21 | 2.104343 |
2023-10-22 | 2.10842 |
2023-10-23 | 2.087041 |
2023-10-24 | 2.105068 |
2023-10-25 | 2.12274 |
2023-10-26 | 2.106956 |
2023-10-27 | 2.112254 |
2023-10-28 | 2.11222 |
2023-10-29 | 2.114117 |
2023-10-30 | 2.099238 |
2023-10-31 | 2.10822 |
2023-11-01 | 2.105439 |
2023-11-02 | 2.0955 |
2023-11-03 | 2.075417 |
2023-11-04 | 2.074952 |
2023-11-05 | 2.074194 |
2023-11-06 | 2.072758 |
2023-11-07 | 2.086674 |
2023-11-08 | 2.074928 |
2023-11-09 | 2.067931 |
2023-11-10 | 2.073037 |
2023-11-11 | 2.071777 |
2023-11-12 | 2.069748 |
2023-11-13 | 2.070298 |
2023-11-14 | 2.032563 |
2023-11-15 | 2.023222 |
2023-11-16 | 2.009524 |
2023-11-17 | 2.015275 |
2023-11-18 | 2.008788 |
2023-11-19 | 2.008983 |
2023-11-20 | 1.99078 |
2023-11-21 | 2.000936 |
2023-11-22 | 2.009291 |
2023-11-23 | 2.003616 |
2023-11-24 | 1.998154 |
2023-11-25 | 1.994925 |
2023-11-26 | 1.997322 |
2023-11-27 | 1.990173 |
2023-11-28 | 1.973149 |
2023-11-29 | 1.976966 |
2023-11-30 | 1.994571 |
2023-12-01 | 1.999593 |
2023-12-02 | 1.985949 |
2023-12-03 | 1.992029 |
2023-12-04 | 2.004791 |
2023-12-05 | 2.000331 |
2023-12-06 | 2.006136 |
2023-12-07 | 2.010407 |
2023-12-08 | 2.010842 |
2023-12-09 | 2.012783 |
2023-12-10 | 2.012354 |
2023-12-11 | 2.016454 |
2023-12-12 | 2.010799 |
2023-12-13 | 2.001311 |
2023-12-14 | 1.964393 |
2023-12-15 | 1.980112 |
2023-12-16 | 1.979102 |
2023-12-17 | 1.977929 |
2023-12-18 | 1.986078 |
2023-12-19 | 1.972459 |
2023-12-20 | 1.98114 |
2023-12-21 | 1.972131 |
2023-12-22 | 1.972149 |
2023-12-23 | 1.966871 |
2023-12-24 | 1.967174 |
2023-12-25 | 1.972721 |
2023-12-26 | 1.96523 |
2023-12-27 | 1.949875 |
2023-12-28 | 1.951347 |
2023-12-29 | 1.966257 |
2023-12-30 | 1.967684 |
2023-12-31 | 1.968352 |
2024-01-01 | 1.959729 |
2024-01-02 | 1.991835 |
2024-01-03 | 1.996499 |
2024-01-04 | 1.984064 |
2024-01-05 | 1.977864 |
2024-01-06 | 1.988184 |
2024-01-07 | 1.987377 |
2024-01-08 | 1.974893 |
2024-01-09 | 1.987445 |
2024-01-10 | 1.978834 |
2024-01-11 | 1.986795 |
2024-01-12 | 1.985224 |
2024-01-13 | 1.989341 |
2024-01-14 | 1.989683 |
2024-01-15 | 1.995272 |
2024-01-16 | 2.015844 |
2024-01-17 | 2.031993 |
2024-01-18 | 2.023866 |
2024-01-19 | 2.002905 |
2024-01-20 | 1.997216 |
2024-01-21 | 1.998311 |
2024-01-22 | 2.004527 |
2024-01-23 | 2.026192 |
2024-01-24 | 2.008934 |
2024-01-25 | 2.018219 |
2024-01-26 | 2.009997 |
2024-01-27 | 2.011208 |
2024-01-28 | 2.010923 |
2024-01-29 | 2.021755 |
2024-01-30 | 2.011344 |
2024-01-31 | 1.992949 |
2024-02-01 | 1.991055 |
2024-02-02 | 2.004096 |
2024-02-03 | 1.9989 |
2024-02-04 | 1.999802 |
2024-02-05 | 2.023089 |
2024-02-06 | 2.022955 |
2024-02-07 | 2.018215 |
2024-02-08 | 2.007116 |
2024-02-09 | 2.005281 |
2024-02-10 | 2.005539 |
2024-02-11 | 2.005542 |
2024-02-12 | 2.005008 |
2024-02-13 | 2.02536 |
2024-02-14 | 2.025128 |
2024-02-15 | 2.018821 |
2024-02-16 | 2.014012 |
2024-02-17 | 2.014893 |
2024-02-18 | 2.012998 |
2024-02-19 | 2.00947 |
2024-02-20 | 1.994949 |
2024-02-21 | 2.001341 |
2024-02-22 | 1.999758 |
2024-02-23 | 1.992052 |
2024-02-24 | 1.988913 |
2024-02-25 | 1.98952 |
2024-02-26 | 1.986306 |
2024-02-27 | 1.985154 |
2024-02-28 | 1.994042 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明