1PLN = 0.908230AED
1波兰兹罗提 = 0.908230阿联酋迪拉姆
按当前汇率,1波兰兹罗提可兑换0.908230阿联酋迪拉姆
汇率更新时间:2024-04-20 11:01
阿联酋迪拉姆对波兰兹罗提汇率 波兰兹罗提汇率 阿联酋迪拉姆汇率
声明与提示:波兰兹罗提对阿联酋迪拉姆汇率价格为中间价参考值,各银行波兰兹罗提兑换阿联酋迪拉姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.917115 |
2024-04-02 | 0.921918 |
2024-04-03 | 0.927068 |
2024-04-04 | 0.930789 |
2024-04-05 | 0.929807 |
2024-04-06 | 0.930227 |
2024-04-07 | 0.930386 |
2024-04-08 | 0.933457 |
2024-04-09 | 0.934799 |
2024-04-10 | 0.92399 |
2024-04-11 | 0.923611 |
2024-04-12 | 0.913376 |
2024-04-13 | 0.911866 |
2024-04-14 | 0.9117 |
2024-04-15 | 0.908389 |
2024-04-16 | 0.895886 |
2024-04-17 | 0.899589 |
2024-04-18 | 0.903774 |
2024-04-19 | 0.906763 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.875909 |
2023-04-21 | 0.875125 |
2023-04-22 | 0.874776 |
2023-04-23 | 0.875208 |
2023-04-24 | 0.881805 |
2023-04-25 | 0.87783 |
2023-04-26 | 0.884524 |
2023-04-27 | 0.884708 |
2023-04-28 | 0.882199 |
2023-04-29 | 0.882047 |
2023-04-30 | 0.880879 |
2023-05-01 | 0.875286 |
2023-05-02 | 0.882741 |
2023-05-03 | 0.885812 |
2023-05-04 | 0.881817 |
2023-05-05 | 0.884167 |
2023-05-06 | 0.884255 |
2023-05-07 | 0.884333 |
2023-05-08 | 0.885802 |
2023-05-09 | 0.884115 |
2023-05-10 | 0.892929 |
2023-05-11 | 0.883229 |
2023-05-12 | 0.881522 |
2023-05-13 | 0.881548 |
2023-05-14 | 0.881813 |
2023-05-15 | 0.886279 |
2023-05-16 | 0.888607 |
2023-05-17 | 0.880524 |
2023-05-18 | 0.869838 |
2023-05-19 | 0.87425 |
2023-05-20 | 0.874734 |
2023-05-21 | 0.873827 |
2023-05-22 | 0.881771 |
2023-05-23 | 0.881135 |
2023-05-24 | 0.877114 |
2023-05-25 | 0.875296 |
2023-05-26 | 0.869523 |
2023-05-27 | 0.869667 |
2023-05-28 | 0.869217 |
2023-05-29 | 0.871059 |
2023-05-30 | 0.868915 |
2023-05-31 | 0.867058 |
2023-06-01 | 0.875185 |
2023-06-02 | 0.875971 |
2023-06-03 | 0.876075 |
2023-06-04 | 0.874792 |
2023-06-05 | 0.878954 |
2023-06-06 | 0.877101 |
2023-06-07 | 0.87599 |
2023-06-08 | 0.885558 |
2023-06-09 | 0.889228 |
2023-06-10 | 0.889455 |
2023-06-11 | 0.888225 |
2023-06-12 | 0.889012 |
2023-06-13 | 0.884041 |
2023-06-14 | 0.89459 |
2023-06-15 | 0.903327 |
2023-06-16 | 0.899688 |
2023-06-17 | 0.899672 |
2023-06-18 | 0.902868 |
2023-06-19 | 0.901873 |
2023-06-20 | 0.902583 |
2023-06-21 | 0.910509 |
2023-06-22 | 0.909265 |
2023-06-23 | 0.901641 |
2023-06-24 | 0.901638 |
2023-06-25 | 0.902402 |
2023-06-26 | 0.902657 |
2023-06-27 | 0.904976 |
2023-06-28 | 0.895827 |
2023-06-29 | 0.896449 |
2023-06-30 | 0.903924 |
2023-07-01 | 0.90366 |
2023-07-02 | 0.903088 |
2023-07-03 | 0.903281 |
2023-07-04 | 0.901147 |
2023-07-05 | 0.8924 |
2023-07-06 | 0.891996 |
2023-07-07 | 0.904609 |
2023-07-08 | 0.904956 |
2023-07-09 | 0.904546 |
2023-07-10 | 0.909299 |
2023-07-11 | 0.910457 |
2023-07-12 | 0.92132 |
2023-07-13 | 0.926807 |
2023-07-14 | 0.925899 |
2023-07-15 | 0.925793 |
2023-07-16 | 0.925302 |
2023-07-17 | 0.93019 |
2023-07-18 | 0.927171 |
2023-07-19 | 0.924841 |
2023-07-20 | 0.918984 |
2023-07-21 | 0.916056 |
2023-07-22 | 0.915764 |
2023-07-23 | 0.915579 |
2023-07-24 | 0.913135 |
2023-07-25 | 0.915655 |
2023-07-26 | 0.920425 |
2023-07-27 | 0.912404 |
2023-07-28 | 0.917264 |
2023-07-29 | 0.91717 |
2023-07-30 | 0.917579 |
2023-07-31 | 0.917632 |
2023-08-01 | 0.908879 |
2023-08-02 | 0.904256 |
2023-08-03 | 0.902575 |
2023-08-04 | 0.911882 |
2023-08-05 | 0.911859 |
2023-08-06 | 0.910136 |
2023-08-07 | 0.913307 |
2023-08-08 | 0.90265 |
2023-08-09 | 0.902709 |
2023-08-10 | 0.907854 |
2023-08-11 | 0.90688 |
2023-08-12 | 0.906885 |
2023-08-13 | 0.906634 |
2023-08-14 | 0.900195 |
2023-08-15 | 0.894322 |
2023-08-16 | 0.894011 |
2023-08-17 | 0.893759 |
2023-08-18 | 0.895613 |
2023-08-19 | 0.895568 |
2023-08-20 | 0.895207 |
2023-08-21 | 0.894055 |
2023-08-22 | 0.89191 |
2023-08-23 | 0.893146 |
2023-08-24 | 0.886581 |
2023-08-25 | 0.887371 |
2023-08-26 | 0.887468 |
2023-08-27 | 0.887801 |
2023-08-28 | 0.889286 |
2023-08-29 | 0.895294 |
2023-08-30 | 0.898664 |
2023-08-31 | 0.890638 |
2023-09-01 | 0.885818 |
2023-09-02 | 0.885955 |
2023-09-03 | 0.885887 |
2023-09-04 | 0.886634 |
2023-09-05 | 0.876818 |
2023-09-06 | 0.862089 |
2023-09-07 | 0.849501 |
2023-09-08 | 0.851149 |
2023-09-09 | 0.851086 |
2023-09-10 | 0.852303 |
2023-09-11 | 0.851125 |
2023-09-12 | 0.84813 |
2023-09-13 | 0.852149 |
2023-09-14 | 0.84307 |
2023-09-15 | 0.842731 |
2023-09-16 | 0.842805 |
2023-09-17 | 0.84433 |
2023-09-18 | 0.846183 |
2023-09-19 | 0.842148 |
2023-09-20 | 0.84756 |
2023-09-22 | 0.8495 |
2023-09-23 | 0.849704 |
2023-09-24 | 0.8487 |
2023-09-25 | 0.844483 |
2023-09-26 | 0.842263 |
2023-09-27 | 0.831865 |
2023-09-28 | 0.837707 |
2023-09-29 | 0.839326 |
2023-09-30 | 0.839421 |
2023-10-01 | 0.839421 |
2023-10-02 | 0.832446 |
2023-10-03 | 0.829222 |
2023-10-04 | 0.839636 |
2023-10-05 | 0.841483 |
2023-10-06 | 0.8483 |
2023-10-07 | 0.847992 |
2023-10-08 | 0.846778 |
2023-10-09 | 0.850415 |
2023-10-10 | 0.858216 |
2023-10-11 | 0.862221 |
2023-10-12 | 0.852619 |
2023-10-13 | 0.851485 |
2023-10-14 | 0.851313 |
2023-10-15 | 0.863522 |
2023-10-16 | 0.870211 |
2023-10-17 | 0.874629 |
2023-10-18 | 0.868495 |
2023-10-19 | 0.872414 |
2023-10-20 | 0.872478 |
2023-10-21 | 0.8726 |
2023-10-22 | 0.870913 |
2023-10-23 | 0.879834 |
2023-10-24 | 0.8723 |
2023-10-25 | 0.865038 |
2023-10-26 | 0.871518 |
2023-10-27 | 0.869332 |
2023-10-28 | 0.869346 |
2023-10-29 | 0.868566 |
2023-10-30 | 0.874722 |
2023-10-31 | 0.870996 |
2023-11-01 | 0.872146 |
2023-11-02 | 0.876283 |
2023-11-03 | 0.884762 |
2023-11-04 | 0.88496 |
2023-11-05 | 0.885284 |
2023-11-06 | 0.885897 |
2023-11-07 | 0.879989 |
2023-11-08 | 0.884971 |
2023-11-09 | 0.887965 |
2023-11-10 | 0.885778 |
2023-11-11 | 0.886317 |
2023-11-12 | 0.887186 |
2023-11-13 | 0.88695 |
2023-11-14 | 0.903416 |
2023-11-15 | 0.907587 |
2023-11-16 | 0.913774 |
2023-11-17 | 0.911166 |
2023-11-18 | 0.914108 |
2023-11-19 | 0.91402 |
2023-11-20 | 0.922377 |
2023-11-21 | 0.917696 |
2023-11-22 | 0.91388 |
2023-11-23 | 0.916468 |
2023-11-24 | 0.918973 |
2023-11-25 | 0.920461 |
2023-11-26 | 0.919356 |
2023-11-27 | 0.922659 |
2023-11-28 | 0.930619 |
2023-11-29 | 0.928822 |
2023-11-30 | 0.920624 |
2023-12-01 | 0.918312 |
2023-12-02 | 0.924621 |
2023-12-03 | 0.921799 |
2023-12-04 | 0.915931 |
2023-12-05 | 0.917973 |
2023-12-06 | 0.915317 |
2023-12-07 | 0.913372 |
2023-12-08 | 0.913175 |
2023-12-09 | 0.912294 |
2023-12-10 | 0.912489 |
2023-12-11 | 0.910633 |
2023-12-12 | 0.913194 |
2023-12-13 | 0.917524 |
2023-12-14 | 0.934767 |
2023-12-15 | 0.927347 |
2023-12-16 | 0.92782 |
2023-12-17 | 0.92837 |
2023-12-18 | 0.924561 |
2023-12-19 | 0.930945 |
2023-12-20 | 0.926866 |
2023-12-21 | 0.931099 |
2023-12-22 | 0.931091 |
2023-12-23 | 0.933589 |
2023-12-24 | 0.933446 |
2023-12-25 | 0.930821 |
2023-12-26 | 0.934369 |
2023-12-27 | 0.941727 |
2023-12-28 | 0.941017 |
2023-12-29 | 0.933881 |
2023-12-30 | 0.933204 |
2023-12-31 | 0.932887 |
2024-01-01 | 0.936992 |
2024-01-02 | 0.921889 |
2024-01-03 | 0.919735 |
2024-01-04 | 0.925499 |
2024-01-05 | 0.928401 |
2024-01-06 | 0.923582 |
2024-01-07 | 0.923957 |
2024-01-08 | 0.929797 |
2024-01-09 | 0.923925 |
2024-01-10 | 0.927946 |
2024-01-11 | 0.924227 |
2024-01-12 | 0.924959 |
2024-01-13 | 0.923045 |
2024-01-14 | 0.922886 |
2024-01-15 | 0.920301 |
2024-01-16 | 0.910909 |
2024-01-17 | 0.90367 |
2024-01-18 | 0.907298 |
2024-01-19 | 0.916794 |
2024-01-20 | 0.919405 |
2024-01-21 | 0.918901 |
2024-01-22 | 0.916052 |
2024-01-23 | 0.906257 |
2024-01-24 | 0.914042 |
2024-01-25 | 0.909837 |
2024-01-26 | 0.913559 |
2024-01-27 | 0.913009 |
2024-01-28 | 0.913138 |
2024-01-29 | 0.908246 |
2024-01-30 | 0.912947 |
2024-01-31 | 0.921373 |
2024-02-01 | 0.92225 |
2024-02-02 | 0.916249 |
2024-02-03 | 0.91863 |
2024-02-04 | 0.918216 |
2024-02-05 | 0.907647 |
2024-02-06 | 0.907707 |
2024-02-07 | 0.909839 |
2024-02-08 | 0.91487 |
2024-02-09 | 0.915707 |
2024-02-10 | 0.91559 |
2024-02-11 | 0.915588 |
2024-02-12 | 0.915832 |
2024-02-13 | 0.906629 |
2024-02-14 | 0.906733 |
2024-02-15 | 0.909566 |
2024-02-16 | 0.911737 |
2024-02-17 | 0.911339 |
2024-02-18 | 0.912197 |
2024-02-19 | 0.913798 |
2024-02-20 | 0.92045 |
2024-02-21 | 0.91751 |
2024-02-22 | 0.918236 |
2024-02-23 | 0.921788 |
2024-02-24 | 0.923243 |
2024-02-25 | 0.922962 |
2024-02-26 | 0.924455 |
2024-02-27 | 0.924991 |
2024-02-28 | 0.920868 |
2024-04-01 | 0.917115 |
2024-04-02 | 0.921918 |
2024-04-03 | 0.927068 |
2024-04-04 | 0.930789 |
2024-04-05 | 0.929807 |
2024-04-06 | 0.930227 |
2024-04-07 | 0.930386 |
2024-04-08 | 0.933457 |
2024-04-09 | 0.934799 |
2024-04-10 | 0.92399 |
2024-04-11 | 0.923611 |
2024-04-12 | 0.913376 |
2024-04-13 | 0.911866 |
2024-04-14 | 0.9117 |
2024-04-15 | 0.908389 |
2024-04-16 | 0.895886 |
2024-04-17 | 0.899589 |
2024-04-18 | 0.903774 |
2024-04-19 | 0.906763 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明