1AED = 1.113695PLN
1阿联酋迪拉姆 = 1.113695波兰兹罗提
按当前汇率,1阿联酋迪拉姆可兑换1.113695波兰兹罗提
汇率更新时间:2024-04-19 14:01
波兰兹罗提对阿联酋迪拉姆汇率 阿联酋迪拉姆汇率 波兰兹罗提汇率
声明与提示:阿联酋迪拉姆对波兰兹罗提汇率价格为中间价参考值,各银行阿联酋迪拉姆兑换波兰兹罗提的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.090376 |
2024-04-02 | 1.084695 |
2024-04-03 | 1.07867 |
2024-04-04 | 1.074357 |
2024-04-05 | 1.075492 |
2024-04-06 | 1.075006 |
2024-04-07 | 1.074823 |
2024-04-08 | 1.071287 |
2024-04-09 | 1.069748 |
2024-04-10 | 1.082263 |
2024-04-11 | 1.082707 |
2024-04-12 | 1.09484 |
2024-04-13 | 1.096652 |
2024-04-14 | 1.096852 |
2024-04-15 | 1.10085 |
2024-04-16 | 1.116213 |
2024-04-17 | 1.111619 |
日期 | 汇率 |
---|---|
2023-04-18 | 1.147178 |
2023-04-19 | 1.14802 |
2023-04-20 | 1.141671 |
2023-04-21 | 1.142694 |
2023-04-22 | 1.143149 |
2023-04-23 | 1.142586 |
2023-04-24 | 1.134037 |
2023-04-25 | 1.139173 |
2023-04-26 | 1.130551 |
2023-04-27 | 1.130316 |
2023-04-28 | 1.133532 |
2023-04-29 | 1.133727 |
2023-04-30 | 1.13523 |
2023-05-01 | 1.142484 |
2023-05-02 | 1.132834 |
2023-05-03 | 1.128908 |
2023-05-04 | 1.134022 |
2023-05-05 | 1.131009 |
2023-05-06 | 1.130896 |
2023-05-07 | 1.130796 |
2023-05-08 | 1.128921 |
2023-05-09 | 1.131075 |
2023-05-10 | 1.11991 |
2023-05-11 | 1.13221 |
2023-05-12 | 1.134401 |
2023-05-13 | 1.134368 |
2023-05-14 | 1.134027 |
2023-05-15 | 1.128313 |
2023-05-16 | 1.125357 |
2023-05-17 | 1.135687 |
2023-05-18 | 1.149639 |
2023-05-19 | 1.143838 |
2023-05-20 | 1.143205 |
2023-05-21 | 1.144391 |
2023-05-22 | 1.134082 |
2023-05-23 | 1.1349 |
2023-05-24 | 1.140102 |
2023-05-25 | 1.14247 |
2023-05-26 | 1.150056 |
2023-05-27 | 1.149865 |
2023-05-28 | 1.15046 |
2023-05-29 | 1.148027 |
2023-05-30 | 1.150861 |
2023-05-31 | 1.153325 |
2023-06-01 | 1.142616 |
2023-06-02 | 1.141591 |
2023-06-03 | 1.141454 |
2023-06-04 | 1.143129 |
2023-06-05 | 1.137716 |
2023-06-06 | 1.14012 |
2023-06-07 | 1.141565 |
2023-06-08 | 1.129231 |
2023-06-09 | 1.124571 |
2023-06-10 | 1.124284 |
2023-06-11 | 1.125841 |
2023-06-12 | 1.124845 |
2023-06-13 | 1.131169 |
2023-06-14 | 1.117831 |
2023-06-15 | 1.107019 |
2023-06-16 | 1.111496 |
2023-06-17 | 1.111517 |
2023-06-18 | 1.107582 |
2023-06-19 | 1.108804 |
2023-06-20 | 1.107932 |
2023-06-21 | 1.098287 |
2023-06-22 | 1.09979 |
2023-06-23 | 1.109089 |
2023-06-24 | 1.109092 |
2023-06-25 | 1.108154 |
2023-06-26 | 1.107841 |
2023-06-27 | 1.105002 |
2023-06-28 | 1.116287 |
2023-06-29 | 1.115512 |
2023-06-30 | 1.106287 |
2023-07-01 | 1.106611 |
2023-07-02 | 1.107311 |
2023-07-03 | 1.107075 |
2023-07-04 | 1.109697 |
2023-07-05 | 1.120574 |
2023-07-06 | 1.121081 |
2023-07-07 | 1.10545 |
2023-07-08 | 1.105026 |
2023-07-09 | 1.105527 |
2023-07-10 | 1.099748 |
2023-07-11 | 1.098349 |
2023-07-12 | 1.085399 |
2023-07-13 | 1.078973 |
2023-07-14 | 1.080031 |
2023-07-15 | 1.080155 |
2023-07-16 | 1.080728 |
2023-07-17 | 1.075049 |
2023-07-18 | 1.07855 |
2023-07-19 | 1.081267 |
2023-07-20 | 1.088158 |
2023-07-21 | 1.091637 |
2023-07-22 | 1.091985 |
2023-07-23 | 1.092205 |
2023-07-24 | 1.095128 |
2023-07-25 | 1.092114 |
2023-07-26 | 1.086454 |
2023-07-27 | 1.096006 |
2023-07-28 | 1.090198 |
2023-07-29 | 1.09031 |
2023-07-30 | 1.089824 |
2023-07-31 | 1.089762 |
2023-08-01 | 1.100256 |
2023-08-02 | 1.105882 |
2023-08-03 | 1.107941 |
2023-08-04 | 1.096633 |
2023-08-05 | 1.096661 |
2023-08-06 | 1.098737 |
2023-08-07 | 1.094922 |
2023-08-08 | 1.107849 |
2023-08-09 | 1.107777 |
2023-08-10 | 1.101499 |
2023-08-11 | 1.102682 |
2023-08-12 | 1.102676 |
2023-08-13 | 1.10298 |
2023-08-14 | 1.110871 |
2023-08-15 | 1.118165 |
2023-08-16 | 1.118555 |
2023-08-17 | 1.118869 |
2023-08-18 | 1.116554 |
2023-08-19 | 1.11661 |
2023-08-20 | 1.11706 |
2023-08-21 | 1.1185 |
2023-08-22 | 1.121189 |
2023-08-23 | 1.119638 |
2023-08-24 | 1.127928 |
2023-08-25 | 1.126924 |
2023-08-26 | 1.126802 |
2023-08-27 | 1.126378 |
2023-08-28 | 1.124498 |
2023-08-29 | 1.116951 |
2023-08-30 | 1.112764 |
2023-08-31 | 1.122791 |
2023-09-01 | 1.1289 |
2023-09-02 | 1.128725 |
2023-09-03 | 1.128812 |
2023-09-04 | 1.127861 |
2023-09-05 | 1.140488 |
2023-09-06 | 1.159973 |
2023-09-07 | 1.177161 |
2023-09-08 | 1.174883 |
2023-09-09 | 1.174969 |
2023-09-10 | 1.173291 |
2023-09-11 | 1.174916 |
2023-09-12 | 1.179064 |
2023-09-13 | 1.173504 |
2023-09-14 | 1.18614 |
2023-09-15 | 1.186618 |
2023-09-16 | 1.186515 |
2023-09-17 | 1.184371 |
2023-09-18 | 1.181778 |
2023-09-19 | 1.18744 |
2023-09-20 | 1.179857 |
2023-09-22 | 1.177164 |
2023-09-23 | 1.176881 |
2023-09-24 | 1.178273 |
2023-09-25 | 1.184156 |
2023-09-26 | 1.187278 |
2023-09-27 | 1.202118 |
2023-09-28 | 1.193735 |
2023-09-29 | 1.191432 |
2023-09-30 | 1.191297 |
2023-10-01 | 1.191297 |
2023-10-02 | 1.201278 |
2023-10-03 | 1.20595 |
2023-10-04 | 1.190992 |
2023-10-05 | 1.188378 |
2023-10-06 | 1.178828 |
2023-10-07 | 1.179256 |
2023-10-08 | 1.180947 |
2023-10-09 | 1.175896 |
2023-10-10 | 1.165207 |
2023-10-11 | 1.159796 |
2023-10-12 | 1.172857 |
2023-10-13 | 1.174419 |
2023-10-14 | 1.174656 |
2023-10-15 | 1.158048 |
2023-10-16 | 1.149147 |
2023-10-17 | 1.143342 |
2023-10-18 | 1.151417 |
2023-10-19 | 1.146244 |
2023-10-20 | 1.146161 |
2023-10-21 | 1.146 |
2023-10-22 | 1.148221 |
2023-10-23 | 1.136578 |
2023-10-24 | 1.146395 |
2023-10-25 | 1.156019 |
2023-10-26 | 1.147423 |
2023-10-27 | 1.150309 |
2023-10-28 | 1.15029 |
2023-10-29 | 1.151323 |
2023-10-30 | 1.14322 |
2023-10-31 | 1.148111 |
2023-11-01 | 1.146597 |
2023-11-02 | 1.141184 |
2023-11-03 | 1.130248 |
2023-11-04 | 1.129994 |
2023-11-05 | 1.129581 |
2023-11-06 | 1.128799 |
2023-11-07 | 1.136378 |
2023-11-08 | 1.129981 |
2023-11-09 | 1.126171 |
2023-11-10 | 1.128951 |
2023-11-11 | 1.128265 |
2023-11-12 | 1.12716 |
2023-11-13 | 1.127459 |
2023-11-14 | 1.10691 |
2023-11-15 | 1.101822 |
2023-11-16 | 1.094363 |
2023-11-17 | 1.097495 |
2023-11-18 | 1.093962 |
2023-11-19 | 1.094068 |
2023-11-20 | 1.084155 |
2023-11-21 | 1.089686 |
2023-11-22 | 1.094236 |
2023-11-23 | 1.091146 |
2023-11-24 | 1.088171 |
2023-11-25 | 1.086413 |
2023-11-26 | 1.087718 |
2023-11-27 | 1.083824 |
2023-11-28 | 1.074554 |
2023-11-29 | 1.076632 |
2023-11-30 | 1.086219 |
2023-12-01 | 1.088954 |
2023-12-02 | 1.081524 |
2023-12-03 | 1.084835 |
2023-12-04 | 1.091785 |
2023-12-05 | 1.089357 |
2023-12-06 | 1.092518 |
2023-12-07 | 1.094844 |
2023-12-08 | 1.09508 |
2023-12-09 | 1.096138 |
2023-12-10 | 1.095904 |
2023-12-11 | 1.098137 |
2023-12-12 | 1.095057 |
2023-12-13 | 1.08989 |
2023-12-14 | 1.069785 |
2023-12-15 | 1.078346 |
2023-12-16 | 1.077795 |
2023-12-17 | 1.077157 |
2023-12-18 | 1.081594 |
2023-12-19 | 1.074178 |
2023-12-20 | 1.078905 |
2023-12-21 | 1.073999 |
2023-12-22 | 1.074009 |
2023-12-23 | 1.071135 |
2023-12-24 | 1.0713 |
2023-12-25 | 1.07432 |
2023-12-26 | 1.070241 |
2023-12-27 | 1.061879 |
2023-12-28 | 1.06268 |
2023-12-29 | 1.0708 |
2023-12-30 | 1.071577 |
2023-12-31 | 1.071941 |
2024-01-01 | 1.067245 |
2024-01-02 | 1.08473 |
2024-01-03 | 1.087269 |
2024-01-04 | 1.080498 |
2024-01-05 | 1.077121 |
2024-01-06 | 1.082741 |
2024-01-07 | 1.082302 |
2024-01-08 | 1.075503 |
2024-01-09 | 1.082339 |
2024-01-10 | 1.077649 |
2024-01-11 | 1.081985 |
2024-01-12 | 1.081129 |
2024-01-13 | 1.083371 |
2024-01-14 | 1.083558 |
2024-01-15 | 1.086601 |
2024-01-16 | 1.097804 |
2024-01-17 | 1.106599 |
2024-01-18 | 1.102173 |
2024-01-19 | 1.090758 |
2024-01-20 | 1.08766 |
2024-01-21 | 1.088256 |
2024-01-22 | 1.091642 |
2024-01-23 | 1.10344 |
2024-01-24 | 1.094042 |
2024-01-25 | 1.099098 |
2024-01-26 | 1.09462 |
2024-01-27 | 1.09528 |
2024-01-28 | 1.095125 |
2024-01-29 | 1.101024 |
2024-01-30 | 1.095354 |
2024-01-31 | 1.085336 |
2024-02-01 | 1.084305 |
2024-02-02 | 1.091407 |
2024-02-03 | 1.088577 |
2024-02-04 | 1.089068 |
2024-02-05 | 1.10175 |
2024-02-06 | 1.101677 |
2024-02-07 | 1.099096 |
2024-02-08 | 1.093052 |
2024-02-09 | 1.092052 |
2024-02-10 | 1.092193 |
2024-02-11 | 1.092194 |
2024-02-12 | 1.091904 |
2024-02-13 | 1.102987 |
2024-02-14 | 1.102861 |
2024-02-15 | 1.099426 |
2024-02-16 | 1.096807 |
2024-02-17 | 1.097287 |
2024-02-18 | 1.096255 |
2024-02-19 | 1.094333 |
2024-02-20 | 1.086425 |
2024-02-21 | 1.089906 |
2024-02-22 | 1.089044 |
2024-02-23 | 1.084848 |
2024-02-24 | 1.083138 |
2024-02-25 | 1.083469 |
2024-02-26 | 1.081719 |
2024-02-27 | 1.081091 |
2024-02-28 | 1.085931 |
2024-04-01 | 1.090376 |
2024-04-02 | 1.084695 |
2024-04-03 | 1.07867 |
2024-04-04 | 1.074357 |
2024-04-05 | 1.075492 |
2024-04-06 | 1.075006 |
2024-04-07 | 1.074823 |
2024-04-08 | 1.071287 |
2024-04-09 | 1.069748 |
2024-04-10 | 1.082263 |
2024-04-11 | 1.082707 |
2024-04-12 | 1.09484 |
2024-04-13 | 1.096652 |
2024-04-14 | 1.096852 |
2024-04-15 | 1.10085 |
2024-04-16 | 1.116213 |
2024-04-17 | 1.111619 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明