1PKR = 0.006105NZD
1巴基斯坦卢比 = 0.006105新西兰元
按当前汇率，1巴基斯坦卢比可兑换0.006105新西兰元
汇率更新时间：2024-04-16 15:01
声明与提示：巴基斯坦卢比对新西兰元汇率价格为中间价参考值，各银行巴基斯坦卢比兑换新西兰元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.006047 |
| 2024-04-02 | 0.006034 |
| 2024-04-03 | 0.00598 |
| 2024-04-04 | 0.005956 |
| 2024-04-05 | 0.00598 |
| 2024-04-06 | 0.005985 |
| 2024-04-07 | 0.005986 |
| 2024-04-08 | 0.005965 |
| 2024-04-09 | 0.005941 |
| 2024-04-10 | 0.006019 |
| 2024-04-11 | 0.006014 |
| 2024-04-12 | 0.006047 |
| 2024-04-13 | 0.006063 |
| 2024-04-14 | 0.006063 |
| 2024-04-15 | 0.00607 |
| 日期 | 汇率 |
|---|---|
| 2023-04-16 | 0.005742 |
| 2023-04-17 | 0.005729 |
| 2023-04-18 | 0.00567 |
| 2023-04-19 | 0.005778 |
| 2023-04-20 | 0.005715 |
| 2023-04-21 | 0.005746 |
| 2023-04-22 | 0.005744 |
| 2023-04-23 | 0.005746 |
| 2023-04-24 | 0.005806 |
| 2023-04-25 | 0.005739 |
| 2023-04-26 | 0.005805 |
| 2023-04-27 | 0.005734 |
| 2023-04-28 | 0.005703 |
| 2023-04-29 | 0.005708 |
| 2023-04-30 | 0.005769 |
| 2023-05-01 | 0.005721 |
| 2023-05-02 | 0.005678 |
| 2023-05-03 | 0.005675 |
| 2023-05-04 | 0.005604 |
| 2023-05-05 | 0.005615 |
| 2023-05-06 | 0.005617 |
| 2023-05-07 | 0.005601 |
| 2023-05-08 | 0.005556 |
| 2023-05-09 | 0.005539 |
| 2023-05-10 | 0.00552 |
| 2023-05-11 | 0.00537 |
| 2023-05-12 | 0.005451 |
| 2023-05-13 | 0.005671 |
| 2023-05-14 | 0.005632 |
| 2023-05-15 | 0.005622 |
| 2023-05-16 | 0.005626 |
| 2023-05-17 | 0.005621 |
| 2023-05-18 | 0.005618 |
| 2023-05-19 | 0.005579 |
| 2023-05-20 | 0.005585 |
| 2023-05-21 | 0.005593 |
| 2023-05-22 | 0.005552 |
| 2023-05-23 | 0.005577 |
| 2023-05-24 | 0.00571 |
| 2023-05-25 | 0.005775 |
| 2023-05-26 | 0.005798 |
| 2023-05-27 | 0.005797 |
| 2023-05-28 | 0.005793 |
| 2023-05-29 | 0.005793 |
| 2023-05-30 | 0.00579 |
| 2023-05-31 | 0.005816 |
| 2023-06-01 | 0.005777 |
| 2023-06-02 | 0.005776 |
| 2023-06-03 | 0.005754 |
| 2023-06-04 | 0.005764 |
| 2023-06-05 | 0.00577 |
| 2023-06-06 | 0.005743 |
| 2023-06-07 | 0.005781 |
| 2023-06-08 | 0.005714 |
| 2023-06-09 | 0.005695 |
| 2023-06-10 | 0.005692 |
| 2023-06-11 | 0.005691 |
| 2023-06-12 | 0.00568 |
| 2023-06-13 | 0.005651 |
| 2023-06-14 | 0.005666 |
| 2023-06-15 | 0.005581 |
| 2023-06-16 | 0.005601 |
| 2023-06-17 | 0.005599 |
| 2023-06-18 | 0.005594 |
| 2023-06-19 | 0.005617 |
| 2023-06-20 | 0.005649 |
| 2023-06-21 | 0.00562 |
| 2023-06-22 | 0.005645 |
| 2023-06-23 | 0.005683 |
| 2023-06-24 | 0.005684 |
| 2023-06-25 | 0.005705 |
| 2023-06-26 | 0.005663 |
| 2023-06-27 | 0.005688 |
| 2023-06-28 | 0.005748 |
| 2023-06-29 | 0.005756 |
| 2023-06-30 | 0.005687 |
| 2023-07-01 | 0.005686 |
| 2023-07-02 | 0.005726 |
| 2023-07-03 | 0.005679 |
| 2023-07-04 | 0.005645 |
| 2023-07-05 | 0.005847 |
| 2023-07-06 | 0.005859 |
| 2023-07-07 | 0.005796 |
| 2023-07-08 | 0.005914 |
| 2023-07-09 | 0.005897 |
| 2023-07-10 | 0.005804 |
| 2023-07-11 | 0.005837 |
| 2023-07-12 | 0.005718 |
| 2023-07-13 | 0.005719 |
| 2023-07-14 | 0.005659 |
| 2023-07-15 | 0.005746 |
| 2023-07-16 | 0.005732 |
| 2023-07-17 | 0.005735 |
| 2023-07-18 | 0.005618 |
| 2023-07-19 | 0.005628 |
| 2023-07-20 | 0.005638 |
| 2023-07-21 | 0.005658 |
| 2023-07-22 | 0.005649 |
| 2023-07-23 | 0.00566 |
| 2023-07-24 | 0.005603 |
| 2023-07-25 | 0.005617 |
| 2023-07-26 | 0.00561 |
| 2023-07-27 | 0.005631 |
| 2023-07-28 | 0.005666 |
| 2023-07-29 | 0.005689 |
| 2023-07-30 | 0.005688 |
| 2023-07-31 | 0.00562 |
| 2023-08-01 | 0.005666 |
| 2023-08-02 | 0.005762 |
| 2023-08-03 | 0.005752 |
| 2023-08-04 | 0.005784 |
| 2023-08-05 | 0.005785 |
| 2023-08-06 | 0.0057 |
| 2023-08-07 | 0.005779 |
| 2023-08-08 | 0.005736 |
| 2023-08-09 | 0.005747 |
| 2023-08-10 | 0.005778 |
| 2023-08-11 | 0.005796 |
| 2023-08-12 | 0.005781 |
| 2023-08-13 | 0.005769 |
| 2023-08-14 | 0.005848 |
| 2023-08-15 | 0.005772 |
| 2023-08-16 | 0.005735 |
| 2023-08-17 | 0.005706 |
| 2023-08-18 | 0.005726 |
| 2023-08-19 | 0.005704 |
| 2023-08-20 | 0.005703 |
| 2023-08-21 | 0.005684 |
| 2023-08-22 | 0.005659 |
| 2023-08-23 | 0.005599 |
| 2023-08-24 | 0.005631 |
| 2023-08-25 | 0.005612 |
| 2023-08-26 | 0.005612 |
| 2023-08-27 | 0.005585 |
| 2023-08-28 | 0.005577 |
| 2023-08-29 | 0.005504 |
| 2023-08-30 | 0.005514 |
| 2023-08-31 | 0.005526 |
| 2023-09-01 | 0.005485 |
| 2023-09-02 | 0.005482 |
| 2023-09-03 | 0.005488 |
| 2023-09-04 | 0.005489 |
| 2023-09-05 | 0.005517 |
| 2023-09-06 | 0.00554 |
| 2023-09-07 | 0.005565 |
| 2023-09-08 | 0.005525 |
| 2023-09-09 | 0.005527 |
| 2023-09-10 | 0.005539 |
| 2023-09-11 | 0.005651 |
| 2023-09-12 | 0.005652 |
| 2023-09-13 | 0.005722 |
| 2023-09-14 | 0.005684 |
| 2023-09-15 | 0.005705 |
| 2023-09-16 | 0.005718 |
| 2023-09-17 | 0.005718 |
| 2023-09-18 | 0.005751 |
| 2023-09-19 | 0.005708 |
| 2023-09-20 | 0.005774 |
| 2023-09-22 | 0.005733 |
| 2023-09-23 | 0.005731 |
| 2023-09-24 | 0.005821 |
| 2023-09-25 | 0.005772 |
| 2023-09-26 | 0.005845 |
| 2023-09-27 | 0.005815 |
| 2023-09-28 | 0.005806 |
| 2023-09-29 | 0.005797 |
| 2023-09-30 | 0.005797 |
| 2023-10-01 | 0.005797 |
| 2023-10-02 | 0.005847 |
| 2023-10-03 | 0.005948 |
| 2023-10-04 | 0.005916 |
| 2023-10-05 | 0.005999 |
| 2023-10-06 | 0.00599 |
| 2023-10-07 | 0.005888 |
| 2023-10-08 | 0.005906 |
| 2023-10-09 | 0.005895 |
| 2023-10-10 | 0.005909 |
| 2023-10-11 | 0.005966 |
| 2023-10-12 | 0.006068 |
| 2023-10-13 | 0.006054 |
| 2023-10-14 | 0.006123 |
| 2023-10-15 | 0.006086 |
| 2023-10-16 | 0.006118 |
| 2023-10-17 | 0.006132 |
| 2023-10-18 | 0.00614 |
| 2023-10-19 | 0.006156 |
| 2023-10-20 | 0.006158 |
| 2023-10-21 | 0.00616 |
| 2023-10-22 | 0.006228 |
| 2023-10-23 | 0.006126 |
| 2023-10-24 | 0.006118 |
| 2023-10-25 | 0.006174 |
| 2023-10-26 | 0.006128 |
| 2023-10-27 | 0.006136 |
| 2023-10-28 | 0.006135 |
| 2023-10-29 | 0.006123 |
| 2023-10-30 | 0.0061 |
| 2023-10-31 | 0.006125 |
| 2023-11-01 | 0.006016 |
| 2023-11-02 | 0.006013 |
| 2023-11-03 | 0.005912 |
| 2023-11-04 | 0.005867 |
| 2023-11-05 | 0.005867 |
| 2023-11-06 | 0.005879 |
| 2023-11-07 | 0.005915 |
| 2023-11-08 | 0.005921 |
| 2023-11-09 | 0.005881 |
| 2023-11-10 | 0.006002 |
| 2023-11-11 | 0.0059 |
| 2023-11-12 | 0.005907 |
| 2023-11-13 | 0.005921 |
| 2023-11-14 | 0.00582 |
| 2023-11-15 | 0.005766 |
| 2023-11-16 | 0.005806 |
| 2023-11-17 | 0.005833 |
| 2023-11-18 | 0.00581 |
| 2023-11-19 | 0.005816 |
| 2023-11-20 | 0.005776 |
| 2023-11-21 | 0.005785 |
| 2023-11-22 | 0.005842 |
| 2023-11-23 | 0.005851 |
| 2023-11-24 | 0.005751 |
| 2023-11-25 | 0.005763 |
| 2023-11-26 | 0.005766 |
| 2023-11-27 | 0.00582 |
| 2023-11-28 | 0.005711 |
| 2023-11-29 | 0.005691 |
| 2023-11-30 | 0.005682 |
| 2023-12-01 | 0.005743 |
| 2023-12-02 | 0.005652 |
| 2023-12-03 | 0.005653 |
| 2023-12-04 | 0.005771 |
| 2023-12-05 | 0.005725 |
| 2023-12-06 | 0.005705 |
| 2023-12-07 | 0.005713 |
| 2023-12-08 | 0.005745 |
| 2023-12-09 | 0.005746 |
| 2023-12-10 | 0.005755 |
| 2023-12-11 | 0.005752 |
| 2023-12-12 | 0.005748 |
| 2023-12-13 | 0.005761 |
| 2023-12-14 | 0.005694 |
| 2023-12-15 | 0.00573 |
| 2023-12-16 | 0.005684 |
| 2023-12-17 | 0.005687 |
| 2023-12-18 | 0.005742 |
| 2023-12-19 | 0.00571 |
| 2023-12-20 | 0.005598 |
| 2023-12-21 | 0.0057 |
| 2023-12-22 | 0.005685 |
| 2023-12-23 | 0.005617 |
| 2023-12-24 | 0.005619 |
| 2023-12-25 | 0.005614 |
| 2023-12-26 | 0.005614 |
| 2023-12-27 | 0.005599 |
| 2023-12-28 | 0.005646 |
| 2023-12-29 | 0.005622 |
| 2023-12-30 | 0.005609 |
| 2023-12-31 | 0.005608 |
| 2024-01-01 | 0.00563 |
| 2024-01-02 | 0.005733 |
| 2024-01-03 | 0.005699 |
| 2024-01-04 | 0.005694 |
| 2024-01-05 | 0.005705 |
| 2024-01-06 | 0.00569 |
| 2024-01-07 | 0.00569 |
| 2024-01-08 | 0.005692 |
| 2024-01-09 | 0.005702 |
| 2024-01-10 | 0.005711 |
| 2024-01-11 | 0.005725 |
| 2024-01-12 | 0.005701 |
| 2024-01-13 | 0.005711 |
| 2024-01-14 | 0.005698 |
| 2024-01-15 | 0.005762 |
| 2024-01-16 | 0.005801 |
| 2024-01-17 | 0.005861 |
| 2024-01-18 | 0.005856 |
| 2024-01-19 | 0.005853 |
| 2024-01-20 | 0.005847 |
| 2024-01-21 | 0.005848 |
| 2024-01-22 | 0.00585 |
| 2024-01-23 | 0.005889 |
| 2024-01-24 | 0.00591 |
| 2024-01-25 | 0.005845 |
| 2024-01-26 | 0.00585 |
| 2024-01-27 | 0.005871 |
| 2024-01-28 | 0.005871 |
| 2024-01-29 | 0.005932 |
| 2024-01-30 | 0.005848 |
| 2024-01-31 | 0.00581 |
| 2024-02-01 | 0.005847 |
| 2024-02-02 | 0.005892 |
| 2024-02-03 | 0.005899 |
| 2024-02-04 | 0.005896 |
| 2024-02-05 | 0.005917 |
| 2024-02-06 | 0.005897 |
| 2024-02-07 | 0.00586 |
| 2024-02-08 | 0.005876 |
| 2024-02-09 | 0.005883 |
| 2024-02-10 | 0.005822 |
| 2024-02-11 | 0.005821 |
| 2024-02-12 | 0.00588 |
| 2024-02-13 | 0.005908 |
| 2024-02-14 | 0.005894 |
| 2024-02-15 | 0.005851 |
| 2024-02-16 | 0.00585 |
| 2024-02-17 | 0.005844 |
| 2024-02-18 | 0.005845 |
| 2024-02-19 | 0.005824 |
| 2024-02-20 | 0.005789 |
| 2024-02-21 | 0.005793 |
| 2024-02-22 | 0.005785 |
| 2024-02-23 | 0.005776 |
| 2024-02-24 | 0.005779 |
| 2024-02-25 | 0.005779 |
| 2024-02-26 | 0.005837 |
| 2024-02-27 | 0.005798 |
| 2024-02-28 | 0.005877 |
| 2024-04-01 | 0.006047 |
| 2024-04-02 | 0.006034 |
| 2024-04-03 | 0.00598 |
| 2024-04-04 | 0.005956 |
| 2024-04-05 | 0.00598 |
| 2024-04-06 | 0.005985 |
| 2024-04-07 | 0.005986 |
| 2024-04-08 | 0.005965 |
| 2024-04-09 | 0.005941 |
| 2024-04-10 | 0.006019 |
| 2024-04-11 | 0.006014 |
| 2024-04-12 | 0.006047 |
| 2024-04-13 | 0.006063 |
| 2024-04-14 | 0.006063 |
| 2024-04-15 | 0.00607 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明