1NZD = 164.033890PKR
1新西兰元 = 164.033890巴基斯坦卢比
按当前汇率,1新西兰元可兑换164.033890巴基斯坦卢比
汇率更新时间:2024-04-19 18:01
声明与提示:新西兰元对巴基斯坦卢比汇率价格为中间价参考值,各银行新西兰元兑换巴基斯坦卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 165.384458 |
2024-04-02 | 165.730464 |
2024-04-03 | 167.222847 |
2024-04-04 | 167.891896 |
2024-04-05 | 167.234588 |
2024-04-06 | 167.075501 |
2024-04-07 | 167.067015 |
2024-04-08 | 167.631021 |
2024-04-09 | 168.317665 |
2024-04-10 | 166.147379 |
2024-04-11 | 166.271657 |
2024-04-12 | 165.361879 |
2024-04-13 | 164.944013 |
2024-04-14 | 164.938299 |
2024-04-15 | 164.753102 |
2024-04-16 | 163.75151 |
2024-04-17 | 164.240049 |
2024-04-18 | 164.770462 |
日期 | 汇率 |
---|---|
2023-04-19 | 173.075904 |
2023-04-20 | 174.987914 |
2023-04-21 | 174.028245 |
2023-04-22 | 174.080739 |
2023-04-23 | 174.027676 |
2023-04-24 | 172.234013 |
2023-04-25 | 174.24671 |
2023-04-26 | 172.262171 |
2023-04-27 | 174.407973 |
2023-04-28 | 175.346665 |
2023-04-29 | 175.196757 |
2023-04-30 | 173.334777 |
2023-05-01 | 174.78728 |
2023-05-02 | 176.104831 |
2023-05-03 | 176.200085 |
2023-05-04 | 178.446223 |
2023-05-05 | 178.106279 |
2023-05-06 | 178.043329 |
2023-05-07 | 178.535597 |
2023-05-08 | 179.988259 |
2023-05-09 | 180.551767 |
2023-05-10 | 181.168019 |
2023-05-11 | 186.208834 |
2023-05-12 | 183.439033 |
2023-05-13 | 176.342495 |
2023-05-14 | 177.550223 |
2023-05-15 | 177.87472 |
2023-05-16 | 177.748341 |
2023-05-17 | 177.916762 |
2023-05-18 | 177.997711 |
2023-05-19 | 179.231136 |
2023-05-20 | 179.061528 |
2023-05-21 | 178.787343 |
2023-05-22 | 180.130828 |
2023-05-23 | 179.304822 |
2023-05-24 | 175.130321 |
2023-05-25 | 173.166861 |
2023-05-26 | 172.464968 |
2023-05-27 | 172.496944 |
2023-05-28 | 172.630824 |
2023-05-29 | 172.610818 |
2023-05-30 | 172.70309 |
2023-05-31 | 171.930137 |
2023-06-01 | 173.112163 |
2023-06-02 | 173.121655 |
2023-06-03 | 173.795963 |
2023-06-04 | 173.482933 |
2023-06-05 | 173.309987 |
2023-06-06 | 174.129723 |
2023-06-07 | 172.982695 |
2023-06-08 | 175.018688 |
2023-06-09 | 175.577491 |
2023-06-10 | 175.694956 |
2023-06-11 | 175.714063 |
2023-06-12 | 176.059476 |
2023-06-13 | 176.966277 |
2023-06-14 | 176.500982 |
2023-06-15 | 179.167535 |
2023-06-16 | 178.5416 |
2023-06-17 | 178.610146 |
2023-06-18 | 178.778499 |
2023-06-19 | 178.018687 |
2023-06-20 | 177.02129 |
2023-06-21 | 177.935319 |
2023-06-22 | 177.132891 |
2023-06-23 | 175.96157 |
2023-06-24 | 175.929377 |
2023-06-25 | 175.282311 |
2023-06-26 | 176.580575 |
2023-06-27 | 175.810794 |
2023-06-28 | 173.980547 |
2023-06-29 | 173.744248 |
2023-06-30 | 175.850539 |
2023-07-01 | 175.881548 |
2023-07-02 | 174.652059 |
2023-07-03 | 176.102142 |
2023-07-04 | 177.133633 |
2023-07-05 | 171.036324 |
2023-07-06 | 170.672895 |
2023-07-07 | 172.529185 |
2023-07-08 | 169.083892 |
2023-07-09 | 169.564095 |
2023-07-10 | 172.297858 |
2023-07-11 | 171.331061 |
2023-07-12 | 174.876508 |
2023-07-13 | 174.848517 |
2023-07-14 | 176.722296 |
2023-07-15 | 174.029142 |
2023-07-16 | 174.44608 |
2023-07-17 | 174.38085 |
2023-07-18 | 177.995872 |
2023-07-19 | 177.675769 |
2023-07-20 | 177.36822 |
2023-07-21 | 176.743704 |
2023-07-22 | 177.022356 |
2023-07-23 | 176.683454 |
2023-07-24 | 178.48441 |
2023-07-25 | 178.028057 |
2023-07-26 | 178.250894 |
2023-07-27 | 177.573776 |
2023-07-28 | 176.482114 |
2023-07-29 | 175.764507 |
2023-07-30 | 175.806286 |
2023-07-31 | 177.941752 |
2023-08-01 | 176.502408 |
2023-08-02 | 173.545616 |
2023-08-03 | 173.862637 |
2023-08-04 | 172.880783 |
2023-08-05 | 172.873778 |
2023-08-06 | 175.432842 |
2023-08-07 | 173.047529 |
2023-08-08 | 174.336485 |
2023-08-09 | 174.013305 |
2023-08-10 | 173.055555 |
2023-08-11 | 172.531731 |
2023-08-12 | 172.970651 |
2023-08-13 | 173.333557 |
2023-08-14 | 171.007561 |
2023-08-15 | 173.245409 |
2023-08-16 | 174.366741 |
2023-08-17 | 175.250075 |
2023-08-18 | 174.643688 |
2023-08-19 | 175.322486 |
2023-08-20 | 175.348717 |
2023-08-21 | 175.917572 |
2023-08-22 | 176.707473 |
2023-08-23 | 178.598908 |
2023-08-24 | 177.579639 |
2023-08-25 | 178.201514 |
2023-08-26 | 178.194583 |
2023-08-27 | 179.047217 |
2023-08-28 | 179.294101 |
2023-08-29 | 181.702152 |
2023-08-30 | 181.366817 |
2023-08-31 | 180.975825 |
2023-09-01 | 182.324794 |
2023-09-02 | 182.412484 |
2023-09-03 | 182.203338 |
2023-09-04 | 182.17443 |
2023-09-05 | 181.25911 |
2023-09-06 | 180.520409 |
2023-09-07 | 179.698941 |
2023-09-08 | 180.999048 |
2023-09-09 | 180.939365 |
2023-09-10 | 180.530402 |
2023-09-11 | 176.947603 |
2023-09-12 | 176.918971 |
2023-09-13 | 174.779177 |
2023-09-14 | 175.918437 |
2023-09-15 | 175.27852 |
2023-09-16 | 174.879725 |
2023-09-17 | 174.872666 |
2023-09-18 | 173.884575 |
2023-09-19 | 175.188891 |
2023-09-20 | 173.177573 |
2023-09-22 | 174.430472 |
2023-09-23 | 174.489836 |
2023-09-24 | 171.78941 |
2023-09-25 | 173.252048 |
2023-09-26 | 171.096939 |
2023-09-27 | 171.960334 |
2023-09-28 | 172.246159 |
2023-09-29 | 172.505988 |
2023-09-30 | 172.493529 |
2023-10-01 | 172.503355 |
2023-10-02 | 171.031071 |
2023-10-03 | 168.113128 |
2023-10-04 | 169.042166 |
2023-10-05 | 166.702394 |
2023-10-06 | 166.948053 |
2023-10-07 | 169.832418 |
2023-10-08 | 169.323351 |
2023-10-09 | 169.647871 |
2023-10-10 | 169.235967 |
2023-10-11 | 167.615227 |
2023-10-12 | 164.802146 |
2023-10-13 | 165.176178 |
2023-10-14 | 163.326107 |
2023-10-15 | 164.321891 |
2023-10-16 | 163.453873 |
2023-10-17 | 163.082941 |
2023-10-18 | 162.878019 |
2023-10-19 | 162.436672 |
2023-10-20 | 162.387357 |
2023-10-21 | 162.339144 |
2023-10-22 | 160.561128 |
2023-10-23 | 163.251054 |
2023-10-24 | 163.443627 |
2023-10-25 | 161.956481 |
2023-10-26 | 163.193949 |
2023-10-27 | 162.965339 |
2023-10-28 | 162.990226 |
2023-10-29 | 163.315285 |
2023-10-30 | 163.937613 |
2023-10-31 | 163.255472 |
2023-11-01 | 166.233225 |
2023-11-02 | 166.299973 |
2023-11-03 | 169.146719 |
2023-11-04 | 170.44243 |
2023-11-05 | 170.440911 |
2023-11-06 | 170.088932 |
2023-11-07 | 169.067311 |
2023-11-08 | 168.894186 |
2023-11-09 | 170.049341 |
2023-11-10 | 166.609269 |
2023-11-11 | 169.49153 |
2023-11-12 | 169.289181 |
2023-11-13 | 168.886499 |
2023-11-14 | 171.826151 |
2023-11-15 | 173.439988 |
2023-11-16 | 172.241843 |
2023-11-17 | 171.424444 |
2023-11-18 | 172.115733 |
2023-11-19 | 171.932029 |
2023-11-20 | 173.131944 |
2023-11-21 | 172.874221 |
2023-11-22 | 171.180385 |
2023-11-23 | 170.909673 |
2023-11-24 | 173.870216 |
2023-11-25 | 173.533165 |
2023-11-26 | 173.44487 |
2023-11-27 | 171.826024 |
2023-11-28 | 175.110294 |
2023-11-29 | 175.715934 |
2023-11-30 | 175.983125 |
2023-12-01 | 174.112152 |
2023-12-02 | 176.916321 |
2023-12-03 | 176.887611 |
2023-12-04 | 173.272616 |
2023-12-05 | 174.673561 |
2023-12-06 | 175.274803 |
2023-12-07 | 175.046502 |
2023-12-08 | 174.06197 |
2023-12-09 | 174.037932 |
2023-12-10 | 173.776338 |
2023-12-11 | 173.857847 |
2023-12-12 | 173.969009 |
2023-12-13 | 173.589509 |
2023-12-14 | 175.634681 |
2023-12-15 | 174.507817 |
2023-12-16 | 175.939336 |
2023-12-17 | 175.829267 |
2023-12-18 | 174.165859 |
2023-12-19 | 175.118988 |
2023-12-20 | 178.645931 |
2023-12-21 | 175.436054 |
2023-12-22 | 175.910437 |
2023-12-23 | 178.03053 |
2023-12-24 | 177.952677 |
2023-12-25 | 178.116503 |
2023-12-26 | 178.135098 |
2023-12-27 | 178.593074 |
2023-12-28 | 177.110442 |
2023-12-29 | 177.884811 |
2023-12-30 | 178.275394 |
2023-12-31 | 178.31348 |
2024-01-01 | 177.627662 |
2024-01-02 | 174.442484 |
2024-01-03 | 175.455304 |
2024-01-04 | 175.619166 |
2024-01-05 | 175.277489 |
2024-01-06 | 175.756521 |
2024-01-07 | 175.74827 |
2024-01-08 | 175.695054 |
2024-01-09 | 175.374541 |
2024-01-10 | 175.08729 |
2024-01-11 | 174.66657 |
2024-01-12 | 175.406449 |
2024-01-13 | 175.094388 |
2024-01-14 | 175.490639 |
2024-01-15 | 173.546573 |
2024-01-16 | 172.384913 |
2024-01-17 | 170.605887 |
2024-01-18 | 170.777924 |
2024-01-19 | 170.864987 |
2024-01-20 | 171.020503 |
2024-01-21 | 170.9906 |
2024-01-22 | 170.945514 |
2024-01-23 | 169.811949 |
2024-01-24 | 169.203718 |
2024-01-25 | 171.078415 |
2024-01-26 | 170.929816 |
2024-01-27 | 170.317247 |
2024-01-28 | 170.333217 |
2024-01-29 | 168.583114 |
2024-01-30 | 171.00987 |
2024-01-31 | 172.102487 |
2024-02-01 | 171.03641 |
2024-02-02 | 169.719796 |
2024-02-03 | 169.512907 |
2024-02-04 | 169.604009 |
2024-02-05 | 169.009722 |
2024-02-06 | 169.579356 |
2024-02-07 | 170.644235 |
2024-02-08 | 170.183704 |
2024-02-09 | 169.988995 |
2024-02-10 | 171.764672 |
2024-02-11 | 171.778411 |
2024-02-12 | 170.071291 |
2024-02-13 | 169.254075 |
2024-02-14 | 169.662228 |
2024-02-15 | 170.901871 |
2024-02-16 | 170.952941 |
2024-02-17 | 171.102335 |
2024-02-18 | 171.093442 |
2024-02-19 | 171.689249 |
2024-02-20 | 172.747889 |
2024-02-21 | 172.615377 |
2024-02-22 | 172.846873 |
2024-02-23 | 173.141812 |
2024-02-24 | 173.053563 |
2024-02-25 | 173.047073 |
2024-02-26 | 171.334041 |
2024-02-27 | 172.485275 |
2024-02-28 | 170.162786 |
2024-04-01 | 165.384458 |
2024-04-02 | 165.730464 |
2024-04-03 | 167.222847 |
2024-04-04 | 167.891896 |
2024-04-05 | 167.234588 |
2024-04-06 | 167.075501 |
2024-04-07 | 167.067015 |
2024-04-08 | 167.631021 |
2024-04-09 | 168.317665 |
2024-04-10 | 166.147379 |
2024-04-11 | 166.271657 |
2024-04-12 | 165.361879 |
2024-04-13 | 164.944013 |
2024-04-14 | 164.938299 |
2024-04-15 | 164.753102 |
2024-04-16 | 163.75151 |
2024-04-17 | 164.240049 |
2024-04-18 | 164.770462 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明