1PKR = 0.061360MXN
1巴基斯坦卢比 = 0.061360墨西哥比索
按当前汇率，1巴基斯坦卢比可兑换0.061360墨西哥比索
汇率更新时间：2024-04-20 07:01
墨西哥比索对巴基斯坦卢比汇率 巴基斯坦卢比汇率 墨西哥比索汇率
声明与提示：巴基斯坦卢比对墨西哥比索汇率价格为中间价参考值，各银行巴基斯坦卢比兑换墨西哥比索的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.059759 |
| 2024-04-02 | 0.059668 |
| 2024-04-03 | 0.059493 |
| 2024-04-04 | 0.059421 |
| 2024-04-05 | 0.05931 |
| 2024-04-06 | 0.059241 |
| 2024-04-07 | 0.059255 |
| 2024-04-08 | 0.058725 |
| 2024-04-09 | 0.058873 |
| 2024-04-10 | 0.059425 |
| 2024-04-11 | 0.05917 |
| 2024-04-12 | 0.05993 |
| 2024-04-13 | 0.05987 |
| 2024-04-14 | 0.059878 |
| 2024-04-15 | 0.059884 |
| 2024-04-16 | 0.061098 |
| 2024-04-17 | 0.061044 |
| 2024-04-18 | 0.061495 |
| 2024-04-19 | 0.061831 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.06354 |
| 2023-04-21 | 0.063441 |
| 2023-04-22 | 0.063447 |
| 2023-04-23 | 0.063516 |
| 2023-04-24 | 0.06445 |
| 2023-04-25 | 0.063711 |
| 2023-04-26 | 0.064502 |
| 2023-04-27 | 0.06355 |
| 2023-04-28 | 0.063448 |
| 2023-04-29 | 0.06345 |
| 2023-04-30 | 0.064177 |
| 2023-05-01 | 0.063327 |
| 2023-05-02 | 0.063393 |
| 2023-05-03 | 0.063434 |
| 2023-05-04 | 0.06307 |
| 2023-05-05 | 0.062579 |
| 2023-05-06 | 0.062579 |
| 2023-05-07 | 0.062638 |
| 2023-05-08 | 0.0627 |
| 2023-05-09 | 0.06234 |
| 2023-05-10 | 0.061704 |
| 2023-05-11 | 0.059485 |
| 2023-05-12 | 0.059526 |
| 2023-05-13 | 0.061884 |
| 2023-05-14 | 0.061391 |
| 2023-05-15 | 0.06124 |
| 2023-05-16 | 0.06131 |
| 2023-05-17 | 0.061741 |
| 2023-05-18 | 0.062037 |
| 2023-05-19 | 0.062282 |
| 2023-05-20 | 0.062448 |
| 2023-05-21 | 0.062368 |
| 2023-05-22 | 0.062429 |
| 2023-05-23 | 0.062629 |
| 2023-05-24 | 0.062107 |
| 2023-05-25 | 0.062496 |
| 2023-05-26 | 0.061774 |
| 2023-05-27 | 0.061773 |
| 2023-05-28 | 0.061685 |
| 2023-05-29 | 0.061681 |
| 2023-05-30 | 0.061782 |
| 2023-05-31 | 0.061951 |
| 2023-06-01 | 0.061564 |
| 2023-06-02 | 0.061469 |
| 2023-06-03 | 0.06124 |
| 2023-06-04 | 0.061297 |
| 2023-06-05 | 0.061144 |
| 2023-06-06 | 0.060685 |
| 2023-06-07 | 0.060559 |
| 2023-06-08 | 0.060543 |
| 2023-06-09 | 0.060227 |
| 2023-06-10 | 0.06024 |
| 2023-06-11 | 0.060264 |
| 2023-06-12 | 0.060111 |
| 2023-06-13 | 0.059945 |
| 2023-06-14 | 0.060052 |
| 2023-06-15 | 0.059602 |
| 2023-06-16 | 0.059426 |
| 2023-06-17 | 0.059427 |
| 2023-06-18 | 0.05957 |
| 2023-06-19 | 0.059462 |
| 2023-06-20 | 0.059917 |
| 2023-06-21 | 0.059748 |
| 2023-06-22 | 0.059935 |
| 2023-06-23 | 0.059909 |
| 2023-06-24 | 0.059908 |
| 2023-06-25 | 0.060211 |
| 2023-06-26 | 0.059839 |
| 2023-06-27 | 0.059839 |
| 2023-06-28 | 0.059651 |
| 2023-06-29 | 0.059788 |
| 2023-06-30 | 0.059773 |
| 2023-07-01 | 0.059773 |
| 2023-07-02 | 0.060157 |
| 2023-07-03 | 0.059596 |
| 2023-07-04 | 0.059619 |
| 2023-07-05 | 0.061414 |
| 2023-07-06 | 0.062294 |
| 2023-07-07 | 0.061693 |
| 2023-07-08 | 0.062955 |
| 2023-07-09 | 0.062676 |
| 2023-07-10 | 0.061496 |
| 2023-07-11 | 0.061565 |
| 2023-07-12 | 0.060846 |
| 2023-07-13 | 0.061559 |
| 2023-07-14 | 0.060364 |
| 2023-07-15 | 0.061269 |
| 2023-07-16 | 0.061104 |
| 2023-07-17 | 0.060636 |
| 2023-07-18 | 0.059386 |
| 2023-07-19 | 0.058888 |
| 2023-07-20 | 0.059287 |
| 2023-07-21 | 0.059399 |
| 2023-07-22 | 0.059292 |
| 2023-07-23 | 0.059297 |
| 2023-07-24 | 0.058502 |
| 2023-07-25 | 0.05917 |
| 2023-07-26 | 0.058694 |
| 2023-07-27 | 0.058763 |
| 2023-07-28 | 0.058276 |
| 2023-07-29 | 0.058499 |
| 2023-07-30 | 0.058431 |
| 2023-07-31 | 0.058426 |
| 2023-08-01 | 0.058714 |
| 2023-08-02 | 0.059638 |
| 2023-08-03 | 0.060598 |
| 2023-08-04 | 0.060237 |
| 2023-08-05 | 0.060236 |
| 2023-08-06 | 0.059354 |
| 2023-08-07 | 0.06021 |
| 2023-08-08 | 0.059469 |
| 2023-08-09 | 0.059383 |
| 2023-08-10 | 0.059447 |
| 2023-08-11 | 0.058998 |
| 2023-08-12 | 0.058837 |
| 2023-08-13 | 0.058745 |
| 2023-08-14 | 0.059605 |
| 2023-08-15 | 0.05886 |
| 2023-08-16 | 0.058334 |
| 2023-08-17 | 0.057827 |
| 2023-08-18 | 0.057823 |
| 2023-08-19 | 0.057587 |
| 2023-08-20 | 0.057612 |
| 2023-08-21 | 0.057362 |
| 2023-08-22 | 0.056835 |
| 2023-08-23 | 0.056201 |
| 2023-08-24 | 0.056092 |
| 2023-08-25 | 0.055472 |
| 2023-08-26 | 0.055474 |
| 2023-08-27 | 0.055245 |
| 2023-08-28 | 0.055308 |
| 2023-08-29 | 0.055222 |
| 2023-08-30 | 0.05501 |
| 2023-08-31 | 0.05608 |
| 2023-09-01 | 0.055812 |
| 2023-09-02 | 0.055813 |
| 2023-09-03 | 0.055812 |
| 2023-09-04 | 0.056043 |
| 2023-09-05 | 0.056497 |
| 2023-09-06 | 0.057216 |
| 2023-09-07 | 0.057538 |
| 2023-09-08 | 0.057249 |
| 2023-09-09 | 0.057249 |
| 2023-09-10 | 0.057363 |
| 2023-09-11 | 0.057801 |
| 2023-09-12 | 0.057491 |
| 2023-09-13 | 0.058068 |
| 2023-09-14 | 0.057428 |
| 2023-09-15 | 0.057504 |
| 2023-09-16 | 0.057623 |
| 2023-09-17 | 0.057558 |
| 2023-09-18 | 0.05831 |
| 2023-09-19 | 0.057934 |
| 2023-09-20 | 0.058583 |
| 2023-09-22 | 0.05876 |
| 2023-09-23 | 0.058761 |
| 2023-09-24 | 0.059637 |
| 2023-09-25 | 0.059905 |
| 2023-09-26 | 0.060956 |
| 2023-09-27 | 0.061154 |
| 2023-09-28 | 0.061034 |
| 2023-09-29 | 0.060535 |
| 2023-09-30 | 0.060545 |
| 2023-10-01 | 0.060542 |
| 2023-10-02 | 0.06136 |
| 2023-10-03 | 0.063317 |
| 2023-10-04 | 0.063121 |
| 2023-10-05 | 0.065497 |
| 2023-10-06 | 0.065144 |
| 2023-10-07 | 0.064072 |
| 2023-10-08 | 0.064405 |
| 2023-10-09 | 0.064578 |
| 2023-10-10 | 0.063891 |
| 2023-10-11 | 0.063888 |
| 2023-10-12 | 0.06443 |
| 2023-10-13 | 0.064475 |
| 2023-10-14 | 0.065136 |
| 2023-10-15 | 0.065025 |
| 2023-10-16 | 0.064725 |
| 2023-10-17 | 0.065183 |
| 2023-10-18 | 0.065447 |
| 2023-10-19 | 0.065754 |
| 2023-10-20 | 0.065493 |
| 2023-10-21 | 0.06548 |
| 2023-10-22 | 0.066162 |
| 2023-10-23 | 0.065088 |
| 2023-10-24 | 0.065358 |
| 2023-10-25 | 0.065511 |
| 2023-10-26 | 0.064789 |
| 2023-10-27 | 0.064628 |
| 2023-10-28 | 0.064572 |
| 2023-10-29 | 0.064543 |
| 2023-10-30 | 0.064353 |
| 2023-10-31 | 0.064241 |
| 2023-11-01 | 0.062932 |
| 2023-11-02 | 0.062315 |
| 2023-11-03 | 0.061529 |
| 2023-11-04 | 0.061416 |
| 2023-11-05 | 0.061386 |
| 2023-11-06 | 0.061679 |
| 2023-11-07 | 0.061487 |
| 2023-11-08 | 0.061281 |
| 2023-11-09 | 0.061185 |
| 2023-11-10 | 0.062828 |
| 2023-11-11 | 0.06141 |
| 2023-11-12 | 0.061519 |
| 2023-11-13 | 0.061371 |
| 2023-11-14 | 0.060471 |
| 2023-11-15 | 0.060219 |
| 2023-11-16 | 0.060074 |
| 2023-11-17 | 0.060034 |
| 2023-11-18 | 0.059974 |
| 2023-11-19 | 0.059992 |
| 2023-11-20 | 0.059658 |
| 2023-11-21 | 0.060315 |
| 2023-11-22 | 0.060277 |
| 2023-11-23 | 0.060735 |
| 2023-11-24 | 0.05993 |
| 2023-11-25 | 0.059888 |
| 2023-11-26 | 0.060007 |
| 2023-11-27 | 0.060781 |
| 2023-11-28 | 0.060076 |
| 2023-11-29 | 0.060226 |
| 2023-11-30 | 0.060952 |
| 2023-12-01 | 0.061284 |
| 2023-12-02 | 0.060342 |
| 2023-12-03 | 0.06042 |
| 2023-12-04 | 0.061921 |
| 2023-12-05 | 0.061453 |
| 2023-12-06 | 0.060692 |
| 2023-12-07 | 0.061368 |
| 2023-12-08 | 0.061077 |
| 2023-12-09 | 0.061068 |
| 2023-12-10 | 0.06116 |
| 2023-12-11 | 0.061419 |
| 2023-12-12 | 0.061018 |
| 2023-12-13 | 0.061441 |
| 2023-12-14 | 0.061033 |
| 2023-12-15 | 0.061279 |
| 2023-12-16 | 0.060697 |
| 2023-12-17 | 0.060698 |
| 2023-12-18 | 0.061465 |
| 2023-12-19 | 0.061033 |
| 2023-12-20 | 0.060064 |
| 2023-12-21 | 0.061049 |
| 2023-12-22 | 0.060833 |
| 2023-12-23 | 0.060014 |
| 2023-12-24 | 0.060034 |
| 2023-12-25 | 0.060129 |
| 2023-12-26 | 0.060194 |
| 2023-12-27 | 0.060093 |
| 2023-12-28 | 0.060531 |
| 2023-12-29 | 0.060224 |
| 2023-12-30 | 0.060166 |
| 2023-12-31 | 0.060047 |
| 2024-01-01 | 0.060354 |
| 2024-01-02 | 0.061183 |
| 2024-01-03 | 0.060486 |
| 2024-01-04 | 0.06049 |
| 2024-01-05 | 0.060381 |
| 2024-01-06 | 0.059954 |
| 2024-01-07 | 0.059937 |
| 2024-01-08 | 0.059691 |
| 2024-01-09 | 0.060237 |
| 2024-01-10 | 0.060438 |
| 2024-01-11 | 0.060367 |
| 2024-01-12 | 0.060066 |
| 2024-01-13 | 0.06016 |
| 2024-01-14 | 0.059995 |
| 2024-01-15 | 0.060338 |
| 2024-01-16 | 0.061286 |
| 2024-01-17 | 0.061936 |
| 2024-01-18 | 0.06145 |
| 2024-01-19 | 0.061152 |
| 2024-01-20 | 0.061104 |
| 2024-01-21 | 0.061201 |
| 2024-01-22 | 0.061203 |
| 2024-01-23 | 0.062096 |
| 2024-01-24 | 0.062143 |
| 2024-01-25 | 0.061657 |
| 2024-01-26 | 0.061306 |
| 2024-01-27 | 0.061361 |
| 2024-01-28 | 0.061367 |
| 2024-01-29 | 0.062519 |
| 2024-01-30 | 0.061472 |
| 2024-01-31 | 0.061424 |
| 2024-02-01 | 0.061233 |
| 2024-02-02 | 0.061341 |
| 2024-02-03 | 0.061276 |
| 2024-02-04 | 0.061286 |
| 2024-02-05 | 0.061571 |
| 2024-02-06 | 0.061011 |
| 2024-02-07 | 0.06102 |
| 2024-02-08 | 0.061166 |
| 2024-02-09 | 0.061747 |
| 2024-02-10 | 0.061185 |
| 2024-02-11 | 0.061151 |
| 2024-02-12 | 0.061475 |
| 2024-02-13 | 0.061598 |
| 2024-02-14 | 0.061329 |
| 2024-02-15 | 0.061032 |
| 2024-02-16 | 0.061047 |
| 2024-02-17 | 0.06107 |
| 2024-02-18 | 0.061042 |
| 2024-02-19 | 0.061045 |
| 2024-02-20 | 0.060953 |
| 2024-02-21 | 0.061002 |
| 2024-02-22 | 0.061294 |
| 2024-02-23 | 0.061287 |
| 2024-02-24 | 0.061289 |
| 2024-02-25 | 0.061303 |
| 2024-02-26 | 0.06171 |
| 2024-02-27 | 0.061004 |
| 2024-02-28 | 0.061153 |
| 2024-04-01 | 0.059759 |
| 2024-04-02 | 0.059668 |
| 2024-04-03 | 0.059493 |
| 2024-04-04 | 0.059421 |
| 2024-04-05 | 0.05931 |
| 2024-04-06 | 0.059241 |
| 2024-04-07 | 0.059255 |
| 2024-04-08 | 0.058725 |
| 2024-04-09 | 0.058873 |
| 2024-04-10 | 0.059425 |
| 2024-04-11 | 0.05917 |
| 2024-04-12 | 0.05993 |
| 2024-04-13 | 0.05987 |
| 2024-04-14 | 0.059878 |
| 2024-04-15 | 0.059884 |
| 2024-04-16 | 0.061098 |
| 2024-04-17 | 0.061044 |
| 2024-04-18 | 0.061495 |
| 2024-04-19 | 0.061831 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明