1MXN = 16.276409PKR
1墨西哥比索 = 16.276409巴基斯坦卢比
按当前汇率,1墨西哥比索可兑换16.276409巴基斯坦卢比
汇率更新时间:2024-04-20 04:01
巴基斯坦卢比对墨西哥比索汇率 墨西哥比索汇率 巴基斯坦卢比汇率
声明与提示:墨西哥比索对巴基斯坦卢比汇率价格为中间价参考值,各银行墨西哥比索兑换巴基斯坦卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 16.733904 |
2024-04-02 | 16.759409 |
2024-04-03 | 16.808603 |
2024-04-04 | 16.829025 |
2024-04-05 | 16.860661 |
2024-04-06 | 16.880099 |
2024-04-07 | 16.876198 |
2024-04-08 | 17.028616 |
2024-04-09 | 16.98558 |
2024-04-10 | 16.828002 |
2024-04-11 | 16.900417 |
2024-04-12 | 16.686108 |
2024-04-13 | 16.702876 |
2024-04-14 | 16.700651 |
2024-04-15 | 16.698899 |
2024-04-16 | 16.367179 |
2024-04-17 | 16.381732 |
2024-04-18 | 16.261563 |
2024-04-19 | 16.173055 |
日期 | 汇率 |
---|---|
2023-04-20 | 15.738141 |
2023-04-21 | 15.762788 |
2023-04-22 | 15.761085 |
2023-04-23 | 15.744014 |
2023-04-24 | 15.515921 |
2023-04-25 | 15.695764 |
2023-04-26 | 15.503285 |
2023-04-27 | 15.735544 |
2023-04-28 | 15.760858 |
2023-04-29 | 15.760514 |
2023-04-30 | 15.581902 |
2023-05-01 | 15.791119 |
2023-05-02 | 15.774601 |
2023-05-03 | 15.764473 |
2023-05-04 | 15.855373 |
2023-05-05 | 15.979912 |
2023-05-06 | 15.979917 |
2023-05-07 | 15.964818 |
2023-05-08 | 15.948969 |
2023-05-09 | 16.040967 |
2023-05-10 | 16.206427 |
2023-05-11 | 16.811039 |
2023-05-12 | 16.79929 |
2023-05-13 | 16.159262 |
2023-05-14 | 16.289024 |
2023-05-15 | 16.32923 |
2023-05-16 | 16.310664 |
2023-05-17 | 16.196707 |
2023-05-18 | 16.119528 |
2023-05-19 | 16.056048 |
2023-05-20 | 16.013227 |
2023-05-21 | 16.033761 |
2023-05-22 | 16.018261 |
2023-05-23 | 15.966966 |
2023-05-24 | 16.10135 |
2023-05-25 | 16.000902 |
2023-05-26 | 16.188036 |
2023-05-27 | 16.18828 |
2023-05-28 | 16.211286 |
2023-05-29 | 16.212528 |
2023-05-30 | 16.185924 |
2023-05-31 | 16.141857 |
2023-06-01 | 16.243385 |
2023-06-02 | 16.26846 |
2023-06-03 | 16.329228 |
2023-06-04 | 16.313947 |
2023-06-05 | 16.354776 |
2023-06-06 | 16.478492 |
2023-06-07 | 16.512815 |
2023-06-08 | 16.517142 |
2023-06-09 | 16.603966 |
2023-06-10 | 16.600327 |
2023-06-11 | 16.593716 |
2023-06-12 | 16.635929 |
2023-06-13 | 16.681863 |
2023-06-14 | 16.652215 |
2023-06-15 | 16.77785 |
2023-06-16 | 16.82755 |
2023-06-17 | 16.827312 |
2023-06-18 | 16.786974 |
2023-06-19 | 16.817405 |
2023-06-20 | 16.689853 |
2023-06-21 | 16.736982 |
2023-06-22 | 16.684802 |
2023-06-23 | 16.692068 |
2023-06-24 | 16.692199 |
2023-06-25 | 16.608231 |
2023-06-26 | 16.711395 |
2023-06-27 | 16.711491 |
2023-06-28 | 16.764076 |
2023-06-29 | 16.725754 |
2023-06-30 | 16.729988 |
2023-07-01 | 16.729894 |
2023-07-02 | 16.623116 |
2023-07-03 | 16.779591 |
2023-07-04 | 16.773108 |
2023-07-05 | 16.282876 |
2023-07-06 | 16.052975 |
2023-07-07 | 16.209352 |
2023-07-08 | 15.884255 |
2023-07-09 | 15.955044 |
2023-07-10 | 16.261296 |
2023-07-11 | 16.243091 |
2023-07-12 | 16.434866 |
2023-07-13 | 16.244589 |
2023-07-14 | 16.566074 |
2023-07-15 | 16.32137 |
2023-07-16 | 16.365447 |
2023-07-17 | 16.491769 |
2023-07-18 | 16.83903 |
2023-07-19 | 16.981367 |
2023-07-20 | 16.867096 |
2023-07-21 | 16.835226 |
2023-07-22 | 16.865637 |
2023-07-23 | 16.864221 |
2023-07-24 | 17.093523 |
2023-07-25 | 16.90052 |
2023-07-26 | 17.037465 |
2023-07-27 | 17.017463 |
2023-07-28 | 17.159723 |
2023-07-29 | 17.094324 |
2023-07-30 | 17.114151 |
2023-07-31 | 17.115753 |
2023-08-01 | 17.031738 |
2023-08-02 | 16.767725 |
2023-08-03 | 16.502255 |
2023-08-04 | 16.601177 |
2023-08-05 | 16.601248 |
2023-08-06 | 16.848122 |
2023-08-07 | 16.608577 |
2023-08-08 | 16.815606 |
2023-08-09 | 16.83983 |
2023-08-10 | 16.8218 |
2023-08-11 | 16.949782 |
2023-08-12 | 16.996092 |
2023-08-13 | 17.022682 |
2023-08-14 | 16.777049 |
2023-08-15 | 16.989413 |
2023-08-16 | 17.142636 |
2023-08-17 | 17.292868 |
2023-08-18 | 17.294038 |
2023-08-19 | 17.365025 |
2023-08-20 | 17.357349 |
2023-08-21 | 17.433148 |
2023-08-22 | 17.594743 |
2023-08-23 | 17.793179 |
2023-08-24 | 17.827934 |
2023-08-25 | 18.027 |
2023-08-26 | 18.02634 |
2023-08-27 | 18.101324 |
2023-08-28 | 18.080431 |
2023-08-29 | 18.108707 |
2023-08-30 | 18.178511 |
2023-08-31 | 17.831607 |
2023-09-01 | 17.917167 |
2023-09-02 | 17.917062 |
2023-09-03 | 17.917262 |
2023-09-04 | 17.843376 |
2023-09-05 | 17.700055 |
2023-09-06 | 17.477682 |
2023-09-07 | 17.379707 |
2023-09-08 | 17.467523 |
2023-09-09 | 17.467504 |
2023-09-10 | 17.432765 |
2023-09-11 | 17.300589 |
2023-09-12 | 17.393948 |
2023-09-13 | 17.221273 |
2023-09-14 | 17.413135 |
2023-09-15 | 17.390233 |
2023-09-16 | 17.354237 |
2023-09-17 | 17.373828 |
2023-09-18 | 17.149833 |
2023-09-19 | 17.261005 |
2023-09-20 | 17.069659 |
2023-09-22 | 17.018406 |
2023-09-23 | 17.018161 |
2023-09-24 | 16.768053 |
2023-09-25 | 16.692993 |
2023-09-26 | 16.405195 |
2023-09-27 | 16.352159 |
2023-09-28 | 16.384399 |
2023-09-29 | 16.519303 |
2023-09-30 | 16.516512 |
2023-10-01 | 16.517449 |
2023-10-02 | 16.297235 |
2023-10-03 | 15.793504 |
2023-10-04 | 15.842693 |
2023-10-05 | 15.267908 |
2023-10-06 | 15.350585 |
2023-10-07 | 15.607369 |
2023-10-08 | 15.526692 |
2023-10-09 | 15.485269 |
2023-10-10 | 15.651562 |
2023-10-11 | 15.652408 |
2023-10-12 | 15.520807 |
2023-10-13 | 15.509945 |
2023-10-14 | 15.352435 |
2023-10-15 | 15.378688 |
2023-10-16 | 15.449893 |
2023-10-17 | 15.341366 |
2023-10-18 | 15.279456 |
2023-10-19 | 15.208155 |
2023-10-20 | 15.26875 |
2023-10-21 | 15.271846 |
2023-10-22 | 15.11453 |
2023-10-23 | 15.363874 |
2023-10-24 | 15.300336 |
2023-10-25 | 15.264705 |
2023-10-26 | 15.434635 |
2023-10-27 | 15.473221 |
2023-10-28 | 15.486708 |
2023-10-29 | 15.493526 |
2023-10-30 | 15.539173 |
2023-10-31 | 15.566354 |
2023-11-01 | 15.89021 |
2023-11-02 | 16.047488 |
2023-11-03 | 16.25248 |
2023-11-04 | 16.282386 |
2023-11-05 | 16.290341 |
2023-11-06 | 16.212873 |
2023-11-07 | 16.263612 |
2023-11-08 | 16.318351 |
2023-11-09 | 16.343761 |
2023-11-10 | 15.916351 |
2023-11-11 | 16.283945 |
2023-11-12 | 16.255147 |
2023-11-13 | 16.294261 |
2023-11-14 | 16.536739 |
2023-11-15 | 16.606122 |
2023-11-16 | 16.646029 |
2023-11-17 | 16.657253 |
2023-11-18 | 16.673806 |
2023-11-19 | 16.668772 |
2023-11-20 | 16.76213 |
2023-11-21 | 16.579518 |
2023-11-22 | 16.590043 |
2023-11-23 | 16.464976 |
2023-11-24 | 16.686264 |
2023-11-25 | 16.697792 |
2023-11-26 | 16.664771 |
2023-11-27 | 16.452454 |
2023-11-28 | 16.645486 |
2023-11-29 | 16.604153 |
2023-11-30 | 16.40632 |
2023-12-01 | 16.317559 |
2023-12-02 | 16.57228 |
2023-12-03 | 16.550799 |
2023-12-04 | 16.149661 |
2023-12-05 | 16.272557 |
2023-12-06 | 16.476724 |
2023-12-07 | 16.295119 |
2023-12-08 | 16.372712 |
2023-12-09 | 16.375311 |
2023-12-10 | 16.350677 |
2023-12-11 | 16.281632 |
2023-12-12 | 16.388558 |
2023-12-13 | 16.275893 |
2023-12-14 | 16.384494 |
2023-12-15 | 16.318796 |
2023-12-16 | 16.475315 |
2023-12-17 | 16.474923 |
2023-12-18 | 16.269441 |
2023-12-19 | 16.384482 |
2023-12-20 | 16.649034 |
2023-12-21 | 16.380213 |
2023-12-22 | 16.438557 |
2023-12-23 | 16.662682 |
2023-12-24 | 16.657251 |
2023-12-25 | 16.630999 |
2023-12-26 | 16.613022 |
2023-12-27 | 16.640916 |
2023-12-28 | 16.520346 |
2023-12-29 | 16.604673 |
2023-12-30 | 16.620688 |
2023-12-31 | 16.653493 |
2024-01-01 | 16.568823 |
2024-01-02 | 16.344326 |
2024-01-03 | 16.532829 |
2024-01-04 | 16.531546 |
2024-01-05 | 16.561445 |
2024-01-06 | 16.679389 |
2024-01-07 | 16.684158 |
2024-01-08 | 16.752813 |
2024-01-09 | 16.601123 |
2024-01-10 | 16.545829 |
2024-01-11 | 16.565319 |
2024-01-12 | 16.648478 |
2024-01-13 | 16.622403 |
2024-01-14 | 16.668093 |
2024-01-15 | 16.573283 |
2024-01-16 | 16.316886 |
2024-01-17 | 16.145649 |
2024-01-18 | 16.273325 |
2024-01-19 | 16.352758 |
2024-01-20 | 16.365493 |
2024-01-21 | 16.339675 |
2024-01-22 | 16.339202 |
2024-01-23 | 16.104164 |
2024-01-24 | 16.091954 |
2024-01-25 | 16.218723 |
2024-01-26 | 16.311515 |
2024-01-27 | 16.296936 |
2024-01-28 | 16.295279 |
2024-01-29 | 15.995141 |
2024-01-30 | 16.267472 |
2024-01-31 | 16.280406 |
2024-02-01 | 16.331134 |
2024-02-02 | 16.302196 |
2024-02-03 | 16.319516 |
2024-02-04 | 16.316949 |
2024-02-05 | 16.241541 |
2024-02-06 | 16.390457 |
2024-02-07 | 16.388038 |
2024-02-08 | 16.349075 |
2024-02-09 | 16.195039 |
2024-02-10 | 16.343817 |
2024-02-11 | 16.353079 |
2024-02-12 | 16.266733 |
2024-02-13 | 16.234343 |
2024-02-14 | 16.305399 |
2024-02-15 | 16.384877 |
2024-02-16 | 16.380893 |
2024-02-17 | 16.374605 |
2024-02-18 | 16.382201 |
2024-02-19 | 16.381338 |
2024-02-20 | 16.406184 |
2024-02-21 | 16.393036 |
2024-02-22 | 16.314679 |
2024-02-23 | 16.316604 |
2024-02-24 | 16.316223 |
2024-02-25 | 16.312399 |
2024-02-26 | 16.204701 |
2024-02-27 | 16.392244 |
2024-02-28 | 16.352448 |
2024-04-01 | 16.733904 |
2024-04-02 | 16.759409 |
2024-04-03 | 16.808603 |
2024-04-04 | 16.829025 |
2024-04-05 | 16.860661 |
2024-04-06 | 16.880099 |
2024-04-07 | 16.876198 |
2024-04-08 | 17.028616 |
2024-04-09 | 16.98558 |
2024-04-10 | 16.828002 |
2024-04-11 | 16.900417 |
2024-04-12 | 16.686108 |
2024-04-13 | 16.702876 |
2024-04-14 | 16.700651 |
2024-04-15 | 16.698899 |
2024-04-16 | 16.367179 |
2024-04-17 | 16.381732 |
2024-04-18 | 16.261563 |
2024-04-19 | 16.173055 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明