1PKR = 0.166882MUR
1巴基斯坦卢比 = 0.166882毛里求斯卢比
按当前汇率，1巴基斯坦卢比可兑换0.166882毛里求斯卢比
汇率更新时间：2024-04-19 08:01
毛里求斯卢比对巴基斯坦卢比汇率 巴基斯坦卢比汇率 毛里求斯卢比汇率
声明与提示：巴基斯坦卢比对毛里求斯卢比汇率价格为中间价参考值，各银行巴基斯坦卢比兑换毛里求斯卢比的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.167036 |
| 2024-04-02 | 0.167101 |
| 2024-04-03 | 0.166596 |
| 2024-04-04 | 0.16652 |
| 2024-04-05 | 0.166608 |
| 2024-04-06 | 0.169745 |
| 2024-04-07 | 0.166817 |
| 2024-04-08 | 0.165893 |
| 2024-04-09 | 0.165905 |
| 2024-04-10 | 0.165808 |
| 2024-04-11 | 0.16579 |
| 2024-04-12 | 0.166845 |
| 2024-04-13 | 0.167043 |
| 2024-04-14 | 0.167039 |
| 2024-04-15 | 0.171662 |
| 2024-04-16 | 0.16782 |
| 2024-04-17 | 0.167169 |
| 2024-04-18 | 0.166918 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 0.160527 |
| 2023-04-20 | 0.158801 |
| 2023-04-21 | 0.158731 |
| 2023-04-22 | 0.158729 |
| 2023-04-23 | 0.15878 |
| 2023-04-24 | 0.161824 |
| 2023-04-25 | 0.158409 |
| 2023-04-26 | 0.160362 |
| 2023-04-27 | 0.158033 |
| 2023-04-28 | 0.158409 |
| 2023-04-29 | 0.158444 |
| 2023-04-30 | 0.160124 |
| 2023-05-01 | 0.158668 |
| 2023-05-02 | 0.158495 |
| 2023-05-03 | 0.159919 |
| 2023-05-04 | 0.160264 |
| 2023-05-05 | 0.159416 |
| 2023-05-06 | 0.159417 |
| 2023-05-07 | 0.159586 |
| 2023-05-08 | 0.15983 |
| 2023-05-09 | 0.158982 |
| 2023-05-10 | 0.159052 |
| 2023-05-11 | 0.153225 |
| 2023-05-12 | 0.153358 |
| 2023-05-13 | 0.159496 |
| 2023-05-14 | 0.158218 |
| 2023-05-15 | 0.160363 |
| 2023-05-16 | 0.159075 |
| 2023-05-17 | 0.159289 |
| 2023-05-18 | 0.159348 |
| 2023-05-19 | 0.15963 |
| 2023-05-20 | 0.160362 |
| 2023-05-21 | 0.160241 |
| 2023-05-22 | 0.158712 |
| 2023-05-23 | 0.158539 |
| 2023-05-24 | 0.158705 |
| 2023-05-25 | 0.159248 |
| 2023-05-26 | 0.159568 |
| 2023-05-27 | 0.159568 |
| 2023-05-28 | 0.159457 |
| 2023-05-29 | 0.159658 |
| 2023-05-30 | 0.159457 |
| 2023-05-31 | 0.160128 |
| 2023-06-01 | 0.161477 |
| 2023-06-02 | 0.159297 |
| 2023-06-03 | 0.158618 |
| 2023-06-04 | 0.158719 |
| 2023-06-05 | 0.159668 |
| 2023-06-06 | 0.160918 |
| 2023-06-07 | 0.160851 |
| 2023-06-08 | 0.158596 |
| 2023-06-09 | 0.157811 |
| 2023-06-10 | 0.158076 |
| 2023-06-11 | 0.157994 |
| 2023-06-12 | 0.158246 |
| 2023-06-13 | 0.160339 |
| 2023-06-14 | 0.159921 |
| 2023-06-15 | 0.158482 |
| 2023-06-16 | 0.157921 |
| 2023-06-17 | 0.157923 |
| 2023-06-18 | 0.158173 |
| 2023-06-19 | 0.158562 |
| 2023-06-20 | 0.159794 |
| 2023-06-21 | 0.158628 |
| 2023-06-22 | 0.160268 |
| 2023-06-23 | 0.15972 |
| 2023-06-24 | 0.159721 |
| 2023-06-25 | 0.160913 |
| 2023-06-26 | 0.158719 |
| 2023-06-27 | 0.159117 |
| 2023-06-28 | 0.160617 |
| 2023-06-29 | 0.159024 |
| 2023-06-30 | 0.158809 |
| 2023-07-01 | 0.158808 |
| 2023-07-02 | 0.159988 |
| 2023-07-03 | 0.158881 |
| 2023-07-04 | 0.159064 |
| 2023-07-05 | 0.164317 |
| 2023-07-06 | 0.16493 |
| 2023-07-07 | 0.163441 |
| 2023-07-08 | 0.166792 |
| 2023-07-09 | 0.165978 |
| 2023-07-10 | 0.163935 |
| 2023-07-11 | 0.1644 |
| 2023-07-12 | 0.163297 |
| 2023-07-13 | 0.165949 |
| 2023-07-14 | 0.162971 |
| 2023-07-15 | 0.165603 |
| 2023-07-16 | 0.165126 |
| 2023-07-17 | 0.16405 |
| 2023-07-18 | 0.160388 |
| 2023-07-19 | 0.15973 |
| 2023-07-20 | 0.158894 |
| 2023-07-21 | 0.160392 |
| 2023-07-22 | 0.160147 |
| 2023-07-23 | 0.160144 |
| 2023-07-24 | 0.159888 |
| 2023-07-25 | 0.159262 |
| 2023-07-26 | 0.160409 |
| 2023-07-27 | 0.159153 |
| 2023-07-28 | 0.159918 |
| 2023-07-29 | 0.160562 |
| 2023-07-30 | 0.160421 |
| 2023-07-31 | 0.161476 |
| 2023-08-01 | 0.157241 |
| 2023-08-02 | 0.158378 |
| 2023-08-03 | 0.158281 |
| 2023-08-04 | 0.159418 |
| 2023-08-05 | 0.159417 |
| 2023-08-06 | 0.156637 |
| 2023-08-07 | 0.15922 |
| 2023-08-08 | 0.15907 |
| 2023-08-09 | 0.159319 |
| 2023-08-10 | 0.157163 |
| 2023-08-11 | 0.156742 |
| 2023-08-12 | 0.156315 |
| 2023-08-13 | 0.156456 |
| 2023-08-14 | 0.158284 |
| 2023-08-15 | 0.15572 |
| 2023-08-16 | 0.155934 |
| 2023-08-17 | 0.155138 |
| 2023-08-18 | 0.153899 |
| 2023-08-19 | 0.155292 |
| 2023-08-20 | 0.154441 |
| 2023-08-21 | 0.152701 |
| 2023-08-22 | 0.152312 |
| 2023-08-23 | 0.151922 |
| 2023-08-24 | 0.15257 |
| 2023-08-25 | 0.152505 |
| 2023-08-26 | 0.152305 |
| 2023-08-27 | 0.151883 |
| 2023-08-28 | 0.150425 |
| 2023-08-29 | 0.149747 |
| 2023-08-30 | 0.149199 |
| 2023-08-31 | 0.149221 |
| 2023-09-01 | 0.148311 |
| 2023-09-02 | 0.148311 |
| 2023-09-03 | 0.148329 |
| 2023-09-04 | 0.152038 |
| 2023-09-05 | 0.14817 |
| 2023-09-06 | 0.146831 |
| 2023-09-07 | 0.147624 |
| 2023-09-08 | 0.146886 |
| 2023-09-09 | 0.146887 |
| 2023-09-10 | 0.147443 |
| 2023-09-11 | 0.150969 |
| 2023-09-12 | 0.150595 |
| 2023-09-13 | 0.151694 |
| 2023-09-14 | 0.150426 |
| 2023-09-15 | 0.151168 |
| 2023-09-16 | 0.151611 |
| 2023-09-17 | 0.151458 |
| 2023-09-18 | 0.152633 |
| 2023-09-19 | 0.152195 |
| 2023-09-20 | 0.153782 |
| 2023-09-22 | 0.152418 |
| 2023-09-23 | 0.152415 |
| 2023-09-24 | 0.154835 |
| 2023-09-25 | 0.153694 |
| 2023-09-26 | 0.155272 |
| 2023-09-27 | 0.153619 |
| 2023-09-28 | 0.155128 |
| 2023-09-29 | 0.154466 |
| 2023-09-30 | 0.154582 |
| 2023-10-01 | 0.154582 |
| 2023-10-02 | 0.153962 |
| 2023-10-03 | 0.155804 |
| 2023-10-04 | 0.15554 |
| 2023-10-05 | 0.158037 |
| 2023-10-06 | 0.159231 |
| 2023-10-07 | 0.155892 |
| 2023-10-08 | 0.155943 |
| 2023-10-09 | 0.156775 |
| 2023-10-10 | 0.157404 |
| 2023-10-11 | 0.15856 |
| 2023-10-12 | 0.158644 |
| 2023-10-13 | 0.157933 |
| 2023-10-14 | 0.160481 |
| 2023-10-15 | 0.160006 |
| 2023-10-16 | 0.16033 |
| 2023-10-17 | 0.160411 |
| 2023-10-18 | 0.158397 |
| 2023-10-19 | 0.159082 |
| 2023-10-20 | 0.159054 |
| 2023-10-21 | 0.159075 |
| 2023-10-22 | 0.161107 |
| 2023-10-23 | 0.158591 |
| 2023-10-24 | 0.16147 |
| 2023-10-25 | 0.158264 |
| 2023-10-26 | 0.158072 |
| 2023-10-27 | 0.158321 |
| 2023-10-28 | 0.158329 |
| 2023-10-29 | 0.158526 |
| 2023-10-30 | 0.158116 |
| 2023-10-31 | 0.157285 |
| 2023-11-01 | 0.15665 |
| 2023-11-02 | 0.156481 |
| 2023-11-03 | 0.156615 |
| 2023-11-04 | 0.155709 |
| 2023-11-05 | 0.155721 |
| 2023-11-06 | 0.154873 |
| 2023-11-07 | 0.154717 |
| 2023-11-08 | 0.15482 |
| 2023-11-09 | 0.154569 |
| 2023-11-10 | 0.156097 |
| 2023-11-11 | 0.155093 |
| 2023-11-12 | 0.154338 |
| 2023-11-13 | 0.156061 |
| 2023-11-14 | 0.153605 |
| 2023-11-15 | 0.155482 |
| 2023-11-16 | 0.156272 |
| 2023-11-17 | 0.153923 |
| 2023-11-18 | 0.153748 |
| 2023-11-19 | 0.153852 |
| 2023-11-20 | 0.153206 |
| 2023-11-21 | 0.154563 |
| 2023-11-22 | 0.154897 |
| 2023-11-23 | 0.156657 |
| 2023-11-24 | 0.154411 |
| 2023-11-25 | 0.154708 |
| 2023-11-26 | 0.154704 |
| 2023-11-27 | 0.156377 |
| 2023-11-28 | 0.154398 |
| 2023-11-29 | 0.154402 |
| 2023-11-30 | 0.154607 |
| 2023-12-01 | 0.156697 |
| 2023-12-02 | 0.155746 |
| 2023-12-03 | 0.155148 |
| 2023-12-04 | 0.157174 |
| 2023-12-05 | 0.155545 |
| 2023-12-06 | 0.154822 |
| 2023-12-07 | 0.155171 |
| 2023-12-08 | 0.155156 |
| 2023-12-09 | 0.158499 |
| 2023-12-10 | 0.155381 |
| 2023-12-11 | 0.155101 |
| 2023-12-12 | 0.155521 |
| 2023-12-13 | 0.157343 |
| 2023-12-14 | 0.155289 |
| 2023-12-15 | 0.15678 |
| 2023-12-16 | 0.155411 |
| 2023-12-17 | 0.155459 |
| 2023-12-18 | 0.158576 |
| 2023-12-19 | 0.157953 |
| 2023-12-20 | 0.154649 |
| 2023-12-21 | 0.157377 |
| 2023-12-22 | 0.157623 |
| 2023-12-23 | 0.15553 |
| 2023-12-24 | 0.155598 |
| 2023-12-25 | 0.155314 |
| 2023-12-26 | 0.1559 |
| 2023-12-27 | 0.15836 |
| 2023-12-28 | 0.157438 |
| 2023-12-29 | 0.15647 |
| 2023-12-30 | 0.156169 |
| 2023-12-31 | 0.156145 |
| 2024-01-01 | 0.156455 |
| 2024-01-02 | 0.15784 |
| 2024-01-03 | 0.156442 |
| 2024-01-04 | 0.15859 |
| 2024-01-05 | 0.159814 |
| 2024-01-06 | 0.158786 |
| 2024-01-07 | 0.15865 |
| 2024-01-08 | 0.159534 |
| 2024-01-09 | 0.16054 |
| 2024-01-10 | 0.157081 |
| 2024-01-11 | 0.157028 |
| 2024-01-12 | 0.157425 |
| 2024-01-13 | 0.1576 |
| 2024-01-14 | 0.158872 |
| 2024-01-15 | 0.162241 |
| 2024-01-16 | 0.162156 |
| 2024-01-17 | 0.158269 |
| 2024-01-18 | 0.158321 |
| 2024-01-19 | 0.157879 |
| 2024-01-20 | 0.158211 |
| 2024-01-21 | 0.158182 |
| 2024-01-22 | 0.158244 |
| 2024-01-23 | 0.158487 |
| 2024-01-24 | 0.161087 |
| 2024-01-25 | 0.158981 |
| 2024-01-26 | 0.163076 |
| 2024-01-27 | 0.16324 |
| 2024-01-28 | 0.163239 |
| 2024-01-29 | 0.165845 |
| 2024-01-30 | 0.16025 |
| 2024-01-31 | 0.160621 |
| 2024-02-01 | 0.160672 |
| 2024-02-02 | 0.164793 |
| 2024-02-03 | 0.16458 |
| 2024-02-04 | 0.164638 |
| 2024-02-05 | 0.161984 |
| 2024-02-06 | 0.165331 |
| 2024-02-07 | 0.162628 |
| 2024-02-08 | 0.162189 |
| 2024-02-09 | 0.163936 |
| 2024-02-10 | 0.163921 |
| 2024-02-11 | 0.164305 |
| 2024-02-12 | 0.163445 |
| 2024-02-13 | 0.165641 |
| 2024-02-14 | 0.166936 |
| 2024-02-15 | 0.163269 |
| 2024-02-16 | 0.167976 |
| 2024-02-17 | 0.167897 |
| 2024-02-18 | 0.167895 |
| 2024-02-19 | 0.163149 |
| 2024-02-20 | 0.163759 |
| 2024-02-21 | 0.163482 |
| 2024-02-22 | 0.163643 |
| 2024-02-23 | 0.16343 |
| 2024-02-24 | 0.163323 |
| 2024-02-25 | 0.163319 |
| 2024-02-26 | 0.164553 |
| 2024-02-27 | 0.163414 |
| 2024-02-28 | 0.163468 |
| 2024-04-01 | 0.167036 |
| 2024-04-02 | 0.167101 |
| 2024-04-03 | 0.166596 |
| 2024-04-04 | 0.16652 |
| 2024-04-05 | 0.166608 |
| 2024-04-06 | 0.169745 |
| 2024-04-07 | 0.166817 |
| 2024-04-08 | 0.165893 |
| 2024-04-09 | 0.165905 |
| 2024-04-10 | 0.165808 |
| 2024-04-11 | 0.16579 |
| 2024-04-12 | 0.166845 |
| 2024-04-13 | 0.167043 |
| 2024-04-14 | 0.167039 |
| 2024-04-15 | 0.171662 |
| 2024-04-16 | 0.16782 |
| 2024-04-17 | 0.167169 |
| 2024-04-18 | 0.166918 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明