1MUR = 6.229073PKR
1毛里求斯卢比 = 6.229073巴基斯坦卢比
按当前汇率,1毛里求斯卢比可兑换6.229073巴基斯坦卢比
汇率更新时间:2024-02-29 06:01
巴基斯坦卢比对毛里求斯卢比汇率 毛里求斯卢比汇率 巴基斯坦卢比汇率
声明与提示:毛里求斯卢比对巴基斯坦卢比汇率价格为中间价参考值,各银行毛里求斯卢比兑换巴基斯坦卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 6.117393 |
日期 | 汇率 |
---|---|
2023-03-28 | 6.135759 |
2023-03-29 | 6.161191 |
2023-03-30 | 6.17539 |
2023-03-31 | 6.244108 |
2023-04-01 | 6.24417 |
2023-04-02 | 6.222935 |
2023-04-03 | 6.26706 |
2023-04-04 | 6.32993 |
2023-04-05 | 6.356622 |
2023-04-06 | 6.349158 |
2023-04-07 | 6.272023 |
2023-04-08 | 6.262309 |
2023-04-09 | 6.17716 |
2023-04-10 | 6.268738 |
2023-04-11 | 6.377189 |
2023-04-12 | 6.380598 |
2023-04-13 | 6.268737 |
2023-04-14 | 6.328157 |
2023-04-15 | 6.222781 |
2023-04-16 | 6.250029 |
2023-04-17 | 6.266281 |
2023-04-18 | 6.30427 |
2023-04-19 | 6.229485 |
2023-04-20 | 6.297197 |
2023-04-21 | 6.299984 |
2023-04-22 | 6.300036 |
2023-04-23 | 6.298018 |
2023-04-24 | 6.179534 |
2023-04-25 | 6.312782 |
2023-04-26 | 6.235889 |
2023-04-27 | 6.327777 |
2023-04-28 | 6.312779 |
2023-04-29 | 6.311382 |
2023-04-30 | 6.245162 |
2023-05-01 | 6.302487 |
2023-05-02 | 6.309343 |
2023-05-03 | 6.253166 |
2023-05-04 | 6.239715 |
2023-05-05 | 6.272888 |
2023-05-06 | 6.272845 |
2023-05-07 | 6.266201 |
2023-05-08 | 6.256645 |
2023-05-09 | 6.290021 |
2023-05-10 | 6.287251 |
2023-05-11 | 6.526336 |
2023-05-12 | 6.520692 |
2023-05-13 | 6.269758 |
2023-05-14 | 6.320392 |
2023-05-15 | 6.235857 |
2023-05-16 | 6.286362 |
2023-05-17 | 6.2779 |
2023-05-18 | 6.275589 |
2023-05-19 | 6.264503 |
2023-05-20 | 6.235875 |
2023-05-21 | 6.240583 |
2023-05-22 | 6.30073 |
2023-05-23 | 6.307614 |
2023-05-24 | 6.300998 |
2023-05-25 | 6.279497 |
2023-05-26 | 6.266927 |
2023-05-27 | 6.266933 |
2023-05-28 | 6.271274 |
2023-05-29 | 6.263372 |
2023-05-30 | 6.271265 |
2023-05-31 | 6.245001 |
2023-06-01 | 6.192825 |
2023-06-02 | 6.277593 |
2023-06-03 | 6.304438 |
2023-06-04 | 6.300458 |
2023-06-05 | 6.262981 |
2023-06-06 | 6.214359 |
2023-06-07 | 6.216951 |
2023-06-08 | 6.305338 |
2023-06-09 | 6.336711 |
2023-06-10 | 6.32607 |
2023-06-11 | 6.329348 |
2023-06-12 | 6.319261 |
2023-06-13 | 6.236769 |
2023-06-14 | 6.253078 |
2023-06-15 | 6.309849 |
2023-06-16 | 6.332266 |
2023-06-17 | 6.332214 |
2023-06-18 | 6.322203 |
2023-06-19 | 6.306683 |
2023-06-20 | 6.258074 |
2023-06-21 | 6.30407 |
2023-06-22 | 6.239564 |
2023-06-23 | 6.260952 |
2023-06-24 | 6.260921 |
2023-06-25 | 6.214538 |
2023-06-26 | 6.300439 |
2023-06-27 | 6.284701 |
2023-06-28 | 6.225983 |
2023-06-29 | 6.288348 |
2023-06-30 | 6.296881 |
2023-07-01 | 6.296917 |
2023-07-02 | 6.250488 |
2023-07-03 | 6.29401 |
2023-07-04 | 6.286766 |
2023-07-05 | 6.08578 |
2023-07-06 | 6.063177 |
2023-07-07 | 6.118425 |
2023-07-08 | 5.995477 |
2023-07-09 | 6.024879 |
2023-07-10 | 6.099961 |
2023-07-11 | 6.082735 |
2023-07-12 | 6.123793 |
2023-07-13 | 6.02595 |
2023-07-14 | 6.136064 |
2023-07-15 | 6.038528 |
2023-07-16 | 6.055973 |
2023-07-17 | 6.095696 |
2023-07-18 | 6.234873 |
2023-07-19 | 6.260553 |
2023-07-20 | 6.293522 |
2023-07-21 | 6.234737 |
2023-07-22 | 6.244261 |
2023-07-23 | 6.244378 |
2023-07-24 | 6.254388 |
2023-07-25 | 6.278968 |
2023-07-26 | 6.234079 |
2023-07-27 | 6.283254 |
2023-07-28 | 6.253192 |
2023-07-29 | 6.228142 |
2023-07-30 | 6.23361 |
2023-07-31 | 6.192875 |
2023-08-01 | 6.359675 |
2023-08-02 | 6.313994 |
2023-08-03 | 6.317872 |
2023-08-04 | 6.272833 |
2023-08-05 | 6.272848 |
2023-08-06 | 6.384193 |
2023-08-07 | 6.280609 |
2023-08-08 | 6.286544 |
2023-08-09 | 6.276712 |
2023-08-10 | 6.36284 |
2023-08-11 | 6.379918 |
2023-08-12 | 6.397354 |
2023-08-13 | 6.391555 |
2023-08-14 | 6.317766 |
2023-08-15 | 6.421796 |
2023-08-16 | 6.412953 |
2023-08-17 | 6.445869 |
2023-08-18 | 6.497771 |
2023-08-19 | 6.4395 |
2023-08-20 | 6.474974 |
2023-08-21 | 6.548754 |
2023-08-22 | 6.565456 |
2023-08-23 | 6.582315 |
2023-08-24 | 6.554369 |
2023-08-25 | 6.557162 |
2023-08-26 | 6.56577 |
2023-08-27 | 6.583998 |
2023-08-28 | 6.647844 |
2023-08-29 | 6.677912 |
2023-08-30 | 6.70248 |
2023-08-31 | 6.701491 |
2023-09-01 | 6.742607 |
2023-09-02 | 6.74259 |
2023-09-03 | 6.741758 |
2023-09-04 | 6.577282 |
2023-09-05 | 6.749009 |
2023-09-06 | 6.810545 |
2023-09-07 | 6.773974 |
2023-09-08 | 6.808006 |
2023-09-09 | 6.807953 |
2023-09-10 | 6.782262 |
2023-09-11 | 6.623857 |
2023-09-12 | 6.640328 |
2023-09-13 | 6.592198 |
2023-09-14 | 6.647773 |
2023-09-15 | 6.615138 |
2023-09-16 | 6.595829 |
2023-09-17 | 6.602494 |
2023-09-18 | 6.551683 |
2023-09-19 | 6.570499 |
2023-09-20 | 6.502715 |
2023-09-22 | 6.560924 |
2023-09-23 | 6.561031 |
2023-09-24 | 6.458507 |
2023-09-25 | 6.506417 |
2023-09-26 | 6.440324 |
2023-09-27 | 6.509627 |
2023-09-28 | 6.446297 |
2023-09-29 | 6.473928 |
2023-09-30 | 6.469041 |
2023-10-01 | 6.469041 |
2023-10-02 | 6.49512 |
2023-10-03 | 6.418312 |
2023-10-04 | 6.429199 |
2023-10-05 | 6.327646 |
2023-10-06 | 6.280171 |
2023-10-07 | 6.414677 |
2023-10-08 | 6.41262 |
2023-10-09 | 6.378579 |
2023-10-10 | 6.353079 |
2023-10-11 | 6.306774 |
2023-10-12 | 6.303408 |
2023-10-13 | 6.331808 |
2023-10-14 | 6.231268 |
2023-10-15 | 6.24975 |
2023-10-16 | 6.237117 |
2023-10-17 | 6.233983 |
2023-10-18 | 6.31324 |
2023-10-19 | 6.286067 |
2023-10-20 | 6.287155 |
2023-10-21 | 6.286337 |
2023-10-22 | 6.207052 |
2023-10-23 | 6.305544 |
2023-10-24 | 6.193106 |
2023-10-25 | 6.318571 |
2023-10-26 | 6.326233 |
2023-10-27 | 6.316281 |
2023-10-28 | 6.315946 |
2023-10-29 | 6.3081 |
2023-10-30 | 6.324487 |
2023-10-31 | 6.357898 |
2023-11-01 | 6.383659 |
2023-11-02 | 6.390561 |
2023-11-03 | 6.385066 |
2023-11-04 | 6.422221 |
2023-11-05 | 6.421741 |
2023-11-06 | 6.456897 |
2023-11-07 | 6.463403 |
2023-11-08 | 6.459122 |
2023-11-09 | 6.469621 |
2023-11-10 | 6.406265 |
2023-11-11 | 6.44774 |
2023-11-12 | 6.479266 |
2023-11-13 | 6.407742 |
2023-11-14 | 6.510187 |
2023-11-15 | 6.431608 |
2023-11-16 | 6.399105 |
2023-11-17 | 6.496754 |
2023-11-18 | 6.504156 |
2023-11-19 | 6.499732 |
2023-11-20 | 6.527169 |
2023-11-21 | 6.469845 |
2023-11-22 | 6.455917 |
2023-11-23 | 6.383369 |
2023-11-24 | 6.476211 |
2023-11-25 | 6.463796 |
2023-11-26 | 6.463972 |
2023-11-27 | 6.394783 |
2023-11-28 | 6.476776 |
2023-11-29 | 6.476585 |
2023-11-30 | 6.468028 |
2023-12-01 | 6.381744 |
2023-12-02 | 6.420711 |
2023-12-03 | 6.445465 |
2023-12-04 | 6.362371 |
2023-12-05 | 6.428992 |
2023-12-06 | 6.459044 |
2023-12-07 | 6.444488 |
2023-12-08 | 6.445126 |
2023-12-09 | 6.309206 |
2023-12-10 | 6.435774 |
2023-12-11 | 6.447396 |
2023-12-12 | 6.43002 |
2023-12-13 | 6.355552 |
2023-12-14 | 6.439601 |
2023-12-15 | 6.378362 |
2023-12-16 | 6.434556 |
2023-12-17 | 6.432563 |
2023-12-18 | 6.306118 |
2023-12-19 | 6.330986 |
2023-12-20 | 6.466239 |
2023-12-21 | 6.354151 |
2023-12-22 | 6.344245 |
2023-12-23 | 6.429635 |
2023-12-24 | 6.426815 |
2023-12-25 | 6.438552 |
2023-12-26 | 6.414371 |
2023-12-27 | 6.314718 |
2023-12-28 | 6.35171 |
2023-12-29 | 6.390995 |
2023-12-30 | 6.403327 |
2023-12-31 | 6.404284 |
2024-01-01 | 6.391601 |
2024-01-02 | 6.335543 |
2024-01-03 | 6.392146 |
2024-01-04 | 6.305583 |
2024-01-05 | 6.257265 |
2024-01-06 | 6.297801 |
2024-01-07 | 6.303173 |
2024-01-08 | 6.268264 |
2024-01-09 | 6.228958 |
2024-01-10 | 6.366123 |
2024-01-11 | 6.368311 |
2024-01-12 | 6.35223 |
2024-01-13 | 6.345182 |
2024-01-14 | 6.29436 |
2024-01-15 | 6.163662 |
2024-01-16 | 6.166909 |
2024-01-17 | 6.318351 |
2024-01-18 | 6.316285 |
2024-01-19 | 6.333978 |
2024-01-20 | 6.320682 |
2024-01-21 | 6.321825 |
2024-01-22 | 6.319368 |
2024-01-23 | 6.309661 |
2024-01-24 | 6.207834 |
2024-01-25 | 6.290074 |
2024-01-26 | 6.132105 |
2024-01-27 | 6.125936 |
2024-01-28 | 6.126005 |
2024-01-29 | 6.02972 |
2024-01-30 | 6.240257 |
2024-01-31 | 6.225823 |
2024-02-01 | 6.22387 |
2024-02-02 | 6.068225 |
2024-02-03 | 6.076074 |
2024-02-04 | 6.073916 |
2024-02-05 | 6.173455 |
2024-02-06 | 6.04846 |
2024-02-07 | 6.14902 |
2024-02-08 | 6.165653 |
2024-02-09 | 6.099953 |
2024-02-10 | 6.100512 |
2024-02-11 | 6.086238 |
2024-02-12 | 6.118252 |
2024-02-13 | 6.037163 |
2024-02-14 | 5.990314 |
2024-02-15 | 6.124855 |
2024-02-16 | 5.953245 |
2024-02-17 | 5.956034 |
2024-02-18 | 5.956089 |
2024-02-19 | 6.129379 |
2024-02-20 | 6.106523 |
2024-02-21 | 6.116867 |
2024-02-22 | 6.110854 |
2024-02-23 | 6.11881 |
2024-02-24 | 6.12283 |
2024-02-25 | 6.122996 |
2024-02-26 | 6.077073 |
2024-02-27 | 6.119425 |
2024-02-28 | 6.117393 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明