1PKR = 1.083362LKR
1巴基斯坦卢比 = 1.083362斯里兰卡卢比
按当前汇率，1巴基斯坦卢比可兑换1.083362斯里兰卡卢比
汇率更新时间：2024-04-19 17:01
斯里兰卡卢比对巴基斯坦卢比汇率 巴基斯坦卢比汇率 斯里兰卡卢比汇率
声明与提示：巴基斯坦卢比对斯里兰卡卢比汇率价格为中间价参考值，各银行巴基斯坦卢比兑换斯里兰卡卢比的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 1.078686 |
| 2024-04-02 | 1.077652 |
| 2024-04-03 | 1.077186 |
| 2024-04-04 | 1.077446 |
| 2024-04-05 | 1.076044 |
| 2024-04-06 | 1.076218 |
| 2024-04-07 | 1.07628 |
| 2024-04-08 | 1.076097 |
| 2024-04-09 | 1.074403 |
| 2024-04-10 | 1.073746 |
| 2024-04-11 | 1.07381 |
| 2024-04-12 | 1.073328 |
| 2024-04-13 | 1.073886 |
| 2024-04-14 | 1.073862 |
| 2024-04-15 | 1.075365 |
| 2024-04-16 | 1.07871 |
| 2024-04-17 | 1.084379 |
| 2024-04-18 | 1.081809 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 1.144448 |
| 2023-04-20 | 1.135954 |
| 2023-04-21 | 1.138815 |
| 2023-04-22 | 1.138813 |
| 2023-04-23 | 1.139159 |
| 2023-04-24 | 1.153916 |
| 2023-04-25 | 1.146337 |
| 2023-04-26 | 1.144394 |
| 2023-04-27 | 1.134639 |
| 2023-04-28 | 1.129364 |
| 2023-04-29 | 1.129361 |
| 2023-04-30 | 1.126428 |
| 2023-05-01 | 1.12849 |
| 2023-05-02 | 1.116336 |
| 2023-05-03 | 1.127122 |
| 2023-05-04 | 1.125388 |
| 2023-05-05 | 1.127431 |
| 2023-05-06 | 1.127431 |
| 2023-05-07 | 1.128637 |
| 2023-05-08 | 1.12439 |
| 2023-05-09 | 1.1161 |
| 2023-05-10 | 1.113315 |
| 2023-05-11 | 1.066816 |
| 2023-05-12 | 1.061265 |
| 2023-05-13 | 1.099076 |
| 2023-05-14 | 1.090422 |
| 2023-05-15 | 1.098878 |
| 2023-05-16 | 1.085176 |
| 2023-05-17 | 1.068674 |
| 2023-05-18 | 1.07714 |
| 2023-05-19 | 1.074524 |
| 2023-05-20 | 1.074427 |
| 2023-05-21 | 1.074042 |
| 2023-05-22 | 1.067811 |
| 2023-05-23 | 1.061896 |
| 2023-05-24 | 1.059071 |
| 2023-05-25 | 1.058095 |
| 2023-05-26 | 1.05933 |
| 2023-05-27 | 1.05933 |
| 2023-05-28 | 1.043427 |
| 2023-05-29 | 1.040942 |
| 2023-05-30 | 1.039222 |
| 2023-05-31 | 1.029936 |
| 2023-06-01 | 1.03404 |
| 2023-06-02 | 1.01628 |
| 2023-06-03 | 1.016218 |
| 2023-06-04 | 1.016967 |
| 2023-06-05 | 1.017169 |
| 2023-06-06 | 1.021819 |
| 2023-06-07 | 1.017959 |
| 2023-06-08 | 1.017547 |
| 2023-06-09 | 1.024873 |
| 2023-06-10 | 1.034694 |
| 2023-06-11 | 1.034865 |
| 2023-06-12 | 1.047009 |
| 2023-06-13 | 1.070127 |
| 2023-06-14 | 1.122486 |
| 2023-06-15 | 1.068895 |
| 2023-06-16 | 1.077624 |
| 2023-06-17 | 1.077621 |
| 2023-06-18 | 1.079095 |
| 2023-06-19 | 1.068568 |
| 2023-06-20 | 1.072281 |
| 2023-06-21 | 1.073727 |
| 2023-06-22 | 1.071741 |
| 2023-06-23 | 1.075131 |
| 2023-06-24 | 1.068458 |
| 2023-06-25 | 1.073758 |
| 2023-06-26 | 1.079633 |
| 2023-06-27 | 1.082644 |
| 2023-06-28 | 1.071635 |
| 2023-06-29 | 1.072478 |
| 2023-06-30 | 1.075162 |
| 2023-07-01 | 1.07516 |
| 2023-07-02 | 1.074892 |
| 2023-07-03 | 1.074671 |
| 2023-07-04 | 1.07029 |
| 2023-07-05 | 1.111251 |
| 2023-07-06 | 1.114878 |
| 2023-07-07 | 1.119121 |
| 2023-07-08 | 1.141146 |
| 2023-07-09 | 1.132019 |
| 2023-07-10 | 1.127936 |
| 2023-07-11 | 1.133114 |
| 2023-07-12 | 1.127117 |
| 2023-07-13 | 1.143036 |
| 2023-07-14 | 1.144106 |
| 2023-07-15 | 1.169749 |
| 2023-07-16 | 1.166179 |
| 2023-07-17 | 1.168546 |
| 2023-07-18 | 1.147179 |
| 2023-07-19 | 1.1468 |
| 2023-07-20 | 1.146045 |
| 2023-07-21 | 1.147884 |
| 2023-07-22 | 1.144775 |
| 2023-07-23 | 1.144773 |
| 2023-07-24 | 1.15156 |
| 2023-07-25 | 1.159974 |
| 2023-07-26 | 1.151829 |
| 2023-07-27 | 1.152491 |
| 2023-07-28 | 1.150814 |
| 2023-07-29 | 1.152244 |
| 2023-07-30 | 1.151359 |
| 2023-07-31 | 1.117024 |
| 2023-08-01 | 1.110161 |
| 2023-08-02 | 1.105265 |
| 2023-08-03 | 1.11834 |
| 2023-08-04 | 1.132515 |
| 2023-08-05 | 1.123762 |
| 2023-08-06 | 1.107964 |
| 2023-08-07 | 1.141892 |
| 2023-08-08 | 1.114605 |
| 2023-08-09 | 1.109971 |
| 2023-08-10 | 1.111846 |
| 2023-08-11 | 1.113196 |
| 2023-08-12 | 1.113098 |
| 2023-08-13 | 1.113098 |
| 2023-08-14 | 1.125756 |
| 2023-08-15 | 1.104391 |
| 2023-08-16 | 1.093374 |
| 2023-08-17 | 1.09154 |
| 2023-08-18 | 1.094771 |
| 2023-08-19 | 1.087496 |
| 2023-08-20 | 1.088392 |
| 2023-08-21 | 1.094365 |
| 2023-08-22 | 1.089907 |
| 2023-08-23 | 1.083895 |
| 2023-08-24 | 1.081642 |
| 2023-08-25 | 1.07248 |
| 2023-08-26 | 1.073402 |
| 2023-08-27 | 1.069315 |
| 2023-08-28 | 1.066497 |
| 2023-08-29 | 1.056779 |
| 2023-08-30 | 1.055994 |
| 2023-08-31 | 1.058392 |
| 2023-09-01 | 1.044953 |
| 2023-09-02 | 1.044955 |
| 2023-09-03 | 1.044951 |
| 2023-09-04 | 1.044313 |
| 2023-09-05 | 1.050046 |
| 2023-09-06 | 1.049733 |
| 2023-09-07 | 1.055833 |
| 2023-09-08 | 1.049864 |
| 2023-09-09 | 1.049865 |
| 2023-09-10 | 1.052362 |
| 2023-09-11 | 1.078471 |
| 2023-09-12 | 1.079016 |
| 2023-09-13 | 1.095727 |
| 2023-09-14 | 1.086156 |
| 2023-09-15 | 1.08816 |
| 2023-09-16 | 1.088554 |
| 2023-09-17 | 1.088107 |
| 2023-09-18 | 1.101387 |
| 2023-09-19 | 1.098824 |
| 2023-09-20 | 1.114738 |
| 2023-09-22 | 1.106719 |
| 2023-09-23 | 1.102946 |
| 2023-09-24 | 1.120468 |
| 2023-09-25 | 1.120904 |
| 2023-09-26 | 1.125654 |
| 2023-09-27 | 1.122101 |
| 2023-09-28 | 1.126827 |
| 2023-09-29 | 1.128047 |
| 2023-09-30 | 1.128307 |
| 2023-10-01 | 1.128307 |
| 2023-10-02 | 1.122747 |
| 2023-10-03 | 1.133949 |
| 2023-10-04 | 1.138019 |
| 2023-10-05 | 1.1572 |
| 2023-10-06 | 1.161397 |
| 2023-10-07 | 1.13992 |
| 2023-10-08 | 1.141009 |
| 2023-10-09 | 1.149031 |
| 2023-10-10 | 1.152623 |
| 2023-10-11 | 1.160683 |
| 2023-10-12 | 1.161356 |
| 2023-10-13 | 1.154811 |
| 2023-10-14 | 1.164201 |
| 2023-10-15 | 1.166948 |
| 2023-10-16 | 1.169843 |
| 2023-10-17 | 1.173495 |
| 2023-10-18 | 1.160868 |
| 2023-10-19 | 1.166026 |
| 2023-10-20 | 1.167625 |
| 2023-10-21 | 1.168673 |
| 2023-10-22 | 1.180361 |
| 2023-10-23 | 1.169641 |
| 2023-10-24 | 1.172465 |
| 2023-10-25 | 1.167311 |
| 2023-10-26 | 1.16424 |
| 2023-10-27 | 1.168477 |
| 2023-10-28 | 1.16808 |
| 2023-10-29 | 1.166569 |
| 2023-10-30 | 1.163218 |
| 2023-10-31 | 1.166576 |
| 2023-11-01 | 1.16024 |
| 2023-11-02 | 1.163346 |
| 2023-11-03 | 1.164697 |
| 2023-11-04 | 1.157072 |
| 2023-11-05 | 1.157081 |
| 2023-11-06 | 1.14945 |
| 2023-11-07 | 1.147245 |
| 2023-11-08 | 1.152142 |
| 2023-11-09 | 1.146673 |
| 2023-11-10 | 1.156773 |
| 2023-11-11 | 1.134885 |
| 2023-11-12 | 1.136452 |
| 2023-11-13 | 1.140255 |
| 2023-11-14 | 1.13981 |
| 2023-11-15 | 1.143866 |
| 2023-11-16 | 1.142518 |
| 2023-11-17 | 1.143201 |
| 2023-11-18 | 1.142557 |
| 2023-11-19 | 1.143205 |
| 2023-11-20 | 1.138653 |
| 2023-11-21 | 1.150615 |
| 2023-11-22 | 1.152102 |
| 2023-11-23 | 1.162737 |
| 2023-11-24 | 1.149037 |
| 2023-11-25 | 1.150698 |
| 2023-11-26 | 1.150685 |
| 2023-11-27 | 1.167577 |
| 2023-11-28 | 1.152808 |
| 2023-11-29 | 1.153791 |
| 2023-11-30 | 1.151369 |
| 2023-12-01 | 1.164508 |
| 2023-12-02 | 1.151419 |
| 2023-12-03 | 1.151609 |
| 2023-12-04 | 1.167858 |
| 2023-12-05 | 1.152996 |
| 2023-12-06 | 1.14917 |
| 2023-12-07 | 1.151227 |
| 2023-12-08 | 1.152083 |
| 2023-12-09 | 1.149511 |
| 2023-12-10 | 1.150845 |
| 2023-12-11 | 1.152813 |
| 2023-12-12 | 1.151229 |
| 2023-12-13 | 1.151715 |
| 2023-12-14 | 1.153835 |
| 2023-12-15 | 1.16666 |
| 2023-12-16 | 1.155101 |
| 2023-12-17 | 1.155642 |
| 2023-12-18 | 1.164427 |
| 2023-12-19 | 1.17051 |
| 2023-12-20 | 1.151885 |
| 2023-12-21 | 1.163472 |
| 2023-12-22 | 1.166654 |
| 2023-12-23 | 1.151845 |
| 2023-12-24 | 1.152339 |
| 2023-12-25 | 1.152791 |
| 2023-12-26 | 1.156271 |
| 2023-12-27 | 1.148771 |
| 2023-12-28 | 1.163034 |
| 2023-12-29 | 1.152271 |
| 2023-12-30 | 1.149197 |
| 2023-12-31 | 1.148994 |
| 2024-01-01 | 1.152226 |
| 2024-01-02 | 1.155695 |
| 2024-01-03 | 1.145161 |
| 2024-01-04 | 1.145332 |
| 2024-01-05 | 1.153174 |
| 2024-01-06 | 1.142454 |
| 2024-01-07 | 1.141895 |
| 2024-01-08 | 1.145132 |
| 2024-01-09 | 1.146059 |
| 2024-01-10 | 1.149098 |
| 2024-01-11 | 1.148067 |
| 2024-01-12 | 1.149708 |
| 2024-01-13 | 1.148778 |
| 2024-01-14 | 1.143693 |
| 2024-01-15 | 1.150064 |
| 2024-01-16 | 1.148654 |
| 2024-01-17 | 1.146384 |
| 2024-01-18 | 1.147825 |
| 2024-01-19 | 1.14461 |
| 2024-01-20 | 1.146174 |
| 2024-01-21 | 1.145847 |
| 2024-01-22 | 1.142867 |
| 2024-01-23 | 1.144038 |
| 2024-01-24 | 1.153562 |
| 2024-01-25 | 1.138915 |
| 2024-01-26 | 1.134812 |
| 2024-01-27 | 1.136306 |
| 2024-01-28 | 1.136309 |
| 2024-01-29 | 1.152184 |
| 2024-01-30 | 1.133777 |
| 2024-01-31 | 1.127971 |
| 2024-02-01 | 1.120454 |
| 2024-02-02 | 1.11659 |
| 2024-02-03 | 1.116552 |
| 2024-02-04 | 1.111648 |
| 2024-02-05 | 1.118394 |
| 2024-02-06 | 1.123304 |
| 2024-02-07 | 1.121163 |
| 2024-02-08 | 1.121335 |
| 2024-02-09 | 1.131254 |
| 2024-02-10 | 1.117196 |
| 2024-02-11 | 1.117076 |
| 2024-02-12 | 1.129269 |
| 2024-02-13 | 1.121565 |
| 2024-02-14 | 1.122905 |
| 2024-02-15 | 1.119062 |
| 2024-02-16 | 1.118229 |
| 2024-02-17 | 1.119055 |
| 2024-02-18 | 1.119064 |
| 2024-02-19 | 1.116761 |
| 2024-02-20 | 1.11562 |
| 2024-02-21 | 1.113611 |
| 2024-02-22 | 1.113031 |
| 2024-02-23 | 1.111983 |
| 2024-02-24 | 1.113301 |
| 2024-02-25 | 1.113281 |
| 2024-02-26 | 1.119442 |
| 2024-02-27 | 1.110697 |
| 2024-02-28 | 1.109768 |
| 2024-04-01 | 1.078686 |
| 2024-04-02 | 1.077652 |
| 2024-04-03 | 1.077186 |
| 2024-04-04 | 1.077446 |
| 2024-04-05 | 1.076044 |
| 2024-04-06 | 1.076218 |
| 2024-04-07 | 1.07628 |
| 2024-04-08 | 1.076097 |
| 2024-04-09 | 1.074403 |
| 2024-04-10 | 1.073746 |
| 2024-04-11 | 1.07381 |
| 2024-04-12 | 1.073328 |
| 2024-04-13 | 1.073886 |
| 2024-04-14 | 1.073862 |
| 2024-04-15 | 1.075365 |
| 2024-04-16 | 1.07871 |
| 2024-04-17 | 1.084379 |
| 2024-04-18 | 1.081809 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明