1LKR = 0.899812PKR
1斯里兰卡卢比 = 0.899812巴基斯坦卢比
按当前汇率,1斯里兰卡卢比可兑换0.899812巴基斯坦卢比
汇率更新时间:2024-02-29 06:01
巴基斯坦卢比对斯里兰卡卢比汇率 斯里兰卡卢比汇率 巴基斯坦卢比汇率
声明与提示:斯里兰卡卢比对巴基斯坦卢比汇率价格为中间价参考值,各银行斯里兰卡卢比兑换巴基斯坦卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.872641 |
2023-03-30 | 0.873499 |
2023-03-31 | 0.859852 |
2023-04-01 | 0.859852 |
2023-04-02 | 0.865333 |
2023-04-03 | 0.882258 |
2023-04-04 | 0.894051 |
2023-04-05 | 0.894554 |
2023-04-06 | 0.899311 |
2023-04-07 | 0.888035 |
2023-04-08 | 0.894379 |
2023-04-09 | 0.88193 |
2023-04-10 | 0.888019 |
2023-04-11 | 0.902754 |
2023-04-12 | 0.895418 |
2023-04-13 | 0.875356 |
2023-04-14 | 0.879958 |
2023-04-15 | 0.869546 |
2023-04-16 | 0.872492 |
2023-04-17 | 0.867583 |
2023-04-18 | 0.881374 |
2023-04-19 | 0.873784 |
2023-04-20 | 0.880318 |
2023-04-21 | 0.878106 |
2023-04-22 | 0.878108 |
2023-04-23 | 0.87784 |
2023-04-24 | 0.866615 |
2023-04-25 | 0.872343 |
2023-04-26 | 0.873825 |
2023-04-27 | 0.881337 |
2023-04-28 | 0.885454 |
2023-04-29 | 0.885456 |
2023-04-30 | 0.887762 |
2023-05-01 | 0.88614 |
2023-05-02 | 0.895787 |
2023-05-03 | 0.887215 |
2023-05-04 | 0.888583 |
2023-05-05 | 0.886973 |
2023-05-06 | 0.886973 |
2023-05-07 | 0.886024 |
2023-05-08 | 0.889372 |
2023-05-09 | 0.895977 |
2023-05-10 | 0.898218 |
2023-05-11 | 0.937369 |
2023-05-12 | 0.942272 |
2023-05-13 | 0.909855 |
2023-05-14 | 0.917076 |
2023-05-15 | 0.910019 |
2023-05-16 | 0.921509 |
2023-05-17 | 0.935739 |
2023-05-18 | 0.928385 |
2023-05-19 | 0.930644 |
2023-05-20 | 0.930729 |
2023-05-21 | 0.931063 |
2023-05-22 | 0.936495 |
2023-05-23 | 0.941712 |
2023-05-24 | 0.944223 |
2023-05-25 | 0.945095 |
2023-05-26 | 0.943993 |
2023-05-27 | 0.943993 |
2023-05-28 | 0.95838 |
2023-05-29 | 0.960668 |
2023-05-30 | 0.962258 |
2023-05-31 | 0.970934 |
2023-06-01 | 0.96708 |
2023-06-02 | 0.983981 |
2023-06-03 | 0.984041 |
2023-06-04 | 0.983316 |
2023-06-05 | 0.983121 |
2023-06-06 | 0.978647 |
2023-06-07 | 0.982357 |
2023-06-08 | 0.982755 |
2023-06-09 | 0.97573 |
2023-06-10 | 0.966469 |
2023-06-11 | 0.96631 |
2023-06-12 | 0.955102 |
2023-06-13 | 0.934469 |
2023-06-14 | 0.89088 |
2023-06-15 | 0.935546 |
2023-06-16 | 0.927968 |
2023-06-17 | 0.92797 |
2023-06-18 | 0.926702 |
2023-06-19 | 0.935832 |
2023-06-20 | 0.932591 |
2023-06-21 | 0.931336 |
2023-06-22 | 0.933061 |
2023-06-23 | 0.930119 |
2023-06-24 | 0.935928 |
2023-06-25 | 0.931308 |
2023-06-26 | 0.926241 |
2023-06-27 | 0.923665 |
2023-06-28 | 0.933153 |
2023-06-29 | 0.93242 |
2023-06-30 | 0.930092 |
2023-07-01 | 0.930094 |
2023-07-02 | 0.930326 |
2023-07-03 | 0.930517 |
2023-07-04 | 0.934326 |
2023-07-05 | 0.899887 |
2023-07-06 | 0.896959 |
2023-07-07 | 0.893558 |
2023-07-08 | 0.876312 |
2023-07-09 | 0.883377 |
2023-07-10 | 0.886575 |
2023-07-11 | 0.882524 |
2023-07-12 | 0.887219 |
2023-07-13 | 0.874863 |
2023-07-14 | 0.874045 |
2023-07-15 | 0.854884 |
2023-07-16 | 0.857501 |
2023-07-17 | 0.855764 |
2023-07-18 | 0.871703 |
2023-07-19 | 0.871991 |
2023-07-20 | 0.872566 |
2023-07-21 | 0.871168 |
2023-07-22 | 0.873534 |
2023-07-23 | 0.873535 |
2023-07-24 | 0.868387 |
2023-07-25 | 0.862088 |
2023-07-26 | 0.868184 |
2023-07-27 | 0.867685 |
2023-07-28 | 0.86895 |
2023-07-29 | 0.867872 |
2023-07-30 | 0.868539 |
2023-07-31 | 0.895236 |
2023-08-01 | 0.900771 |
2023-08-02 | 0.90476 |
2023-08-03 | 0.894182 |
2023-08-04 | 0.88299 |
2023-08-05 | 0.889868 |
2023-08-06 | 0.902556 |
2023-08-07 | 0.87574 |
2023-08-08 | 0.897179 |
2023-08-09 | 0.900924 |
2023-08-10 | 0.899405 |
2023-08-11 | 0.898314 |
2023-08-12 | 0.898393 |
2023-08-13 | 0.898393 |
2023-08-14 | 0.888292 |
2023-08-15 | 0.905476 |
2023-08-16 | 0.9146 |
2023-08-17 | 0.916137 |
2023-08-18 | 0.913433 |
2023-08-19 | 0.919543 |
2023-08-20 | 0.918787 |
2023-08-21 | 0.913772 |
2023-08-22 | 0.917509 |
2023-08-23 | 0.922599 |
2023-08-24 | 0.92452 |
2023-08-25 | 0.932419 |
2023-08-26 | 0.931617 |
2023-08-27 | 0.935178 |
2023-08-28 | 0.937649 |
2023-08-29 | 0.946272 |
2023-08-30 | 0.946975 |
2023-08-31 | 0.94483 |
2023-09-01 | 0.956981 |
2023-09-02 | 0.956979 |
2023-09-03 | 0.956982 |
2023-09-04 | 0.957567 |
2023-09-05 | 0.95234 |
2023-09-06 | 0.952623 |
2023-09-07 | 0.94712 |
2023-09-08 | 0.952504 |
2023-09-09 | 0.952504 |
2023-09-10 | 0.950244 |
2023-09-11 | 0.927238 |
2023-09-12 | 0.92677 |
2023-09-13 | 0.912636 |
2023-09-14 | 0.920678 |
2023-09-15 | 0.918982 |
2023-09-16 | 0.91865 |
2023-09-17 | 0.919027 |
2023-09-18 | 0.907946 |
2023-09-19 | 0.910064 |
2023-09-20 | 0.897072 |
2023-09-22 | 0.903572 |
2023-09-23 | 0.906663 |
2023-09-24 | 0.892484 |
2023-09-25 | 0.892137 |
2023-09-26 | 0.888372 |
2023-09-27 | 0.891186 |
2023-09-28 | 0.887448 |
2023-09-29 | 0.886488 |
2023-09-30 | 0.886284 |
2023-10-01 | 0.886284 |
2023-10-02 | 0.890673 |
2023-10-03 | 0.881874 |
2023-10-04 | 0.87872 |
2023-10-05 | 0.864155 |
2023-10-06 | 0.861032 |
2023-10-07 | 0.877255 |
2023-10-08 | 0.876417 |
2023-10-09 | 0.870299 |
2023-10-10 | 0.867586 |
2023-10-11 | 0.861562 |
2023-10-12 | 0.861062 |
2023-10-13 | 0.865942 |
2023-10-14 | 0.858958 |
2023-10-15 | 0.856936 |
2023-10-16 | 0.854815 |
2023-10-17 | 0.852156 |
2023-10-18 | 0.861424 |
2023-10-19 | 0.857614 |
2023-10-20 | 0.85644 |
2023-10-21 | 0.855671 |
2023-10-22 | 0.847198 |
2023-10-23 | 0.854963 |
2023-10-24 | 0.852904 |
2023-10-25 | 0.85667 |
2023-10-26 | 0.858929 |
2023-10-27 | 0.855815 |
2023-10-28 | 0.856105 |
2023-10-29 | 0.857214 |
2023-10-30 | 0.859684 |
2023-10-31 | 0.85721 |
2023-11-01 | 0.86189 |
2023-11-02 | 0.85959 |
2023-11-03 | 0.858593 |
2023-11-04 | 0.86425 |
2023-11-05 | 0.864244 |
2023-11-06 | 0.869982 |
2023-11-07 | 0.871653 |
2023-11-08 | 0.867949 |
2023-11-09 | 0.872088 |
2023-11-10 | 0.864474 |
2023-11-11 | 0.881146 |
2023-11-12 | 0.879931 |
2023-11-13 | 0.876997 |
2023-11-14 | 0.877339 |
2023-11-15 | 0.874228 |
2023-11-16 | 0.87526 |
2023-11-17 | 0.874737 |
2023-11-18 | 0.87523 |
2023-11-19 | 0.874734 |
2023-11-20 | 0.878231 |
2023-11-21 | 0.8691 |
2023-11-22 | 0.867979 |
2023-11-23 | 0.86004 |
2023-11-24 | 0.870294 |
2023-11-25 | 0.869037 |
2023-11-26 | 0.869047 |
2023-11-27 | 0.856474 |
2023-11-28 | 0.867447 |
2023-11-29 | 0.866708 |
2023-11-30 | 0.868531 |
2023-12-01 | 0.858732 |
2023-12-02 | 0.868494 |
2023-12-03 | 0.868351 |
2023-12-04 | 0.856268 |
2023-12-05 | 0.867305 |
2023-12-06 | 0.870193 |
2023-12-07 | 0.868639 |
2023-12-08 | 0.867993 |
2023-12-09 | 0.869935 |
2023-12-10 | 0.868927 |
2023-12-11 | 0.867443 |
2023-12-12 | 0.868637 |
2023-12-13 | 0.868271 |
2023-12-14 | 0.866675 |
2023-12-15 | 0.857148 |
2023-12-16 | 0.865725 |
2023-12-17 | 0.86532 |
2023-12-18 | 0.858791 |
2023-12-19 | 0.854329 |
2023-12-20 | 0.868143 |
2023-12-21 | 0.859496 |
2023-12-22 | 0.857152 |
2023-12-23 | 0.868172 |
2023-12-24 | 0.8678 |
2023-12-25 | 0.86746 |
2023-12-26 | 0.864849 |
2023-12-27 | 0.870496 |
2023-12-28 | 0.85982 |
2023-12-29 | 0.867852 |
2023-12-30 | 0.870173 |
2023-12-31 | 0.870326 |
2024-01-01 | 0.867885 |
2024-01-02 | 0.86528 |
2024-01-03 | 0.87324 |
2024-01-04 | 0.873109 |
2024-01-05 | 0.867172 |
2024-01-06 | 0.875309 |
2024-01-07 | 0.875737 |
2024-01-08 | 0.873261 |
2024-01-09 | 0.872555 |
2024-01-10 | 0.870248 |
2024-01-11 | 0.871029 |
2024-01-12 | 0.869786 |
2024-01-13 | 0.87049 |
2024-01-14 | 0.87436 |
2024-01-15 | 0.869517 |
2024-01-16 | 0.870584 |
2024-01-17 | 0.872308 |
2024-01-18 | 0.871213 |
2024-01-19 | 0.87366 |
2024-01-20 | 0.872468 |
2024-01-21 | 0.872717 |
2024-01-22 | 0.874993 |
2024-01-23 | 0.874097 |
2024-01-24 | 0.86688 |
2024-01-25 | 0.878029 |
2024-01-26 | 0.881203 |
2024-01-27 | 0.880045 |
2024-01-28 | 0.880043 |
2024-01-29 | 0.867917 |
2024-01-30 | 0.882007 |
2024-01-31 | 0.886548 |
2024-02-01 | 0.892495 |
2024-02-02 | 0.895584 |
2024-02-03 | 0.895615 |
2024-02-04 | 0.899566 |
2024-02-05 | 0.894139 |
2024-02-06 | 0.890231 |
2024-02-07 | 0.891931 |
2024-02-08 | 0.891794 |
2024-02-09 | 0.883974 |
2024-02-10 | 0.895098 |
2024-02-11 | 0.895195 |
2024-02-12 | 0.885529 |
2024-02-13 | 0.891611 |
2024-02-14 | 0.890548 |
2024-02-15 | 0.893605 |
2024-02-16 | 0.894271 |
2024-02-17 | 0.893611 |
2024-02-18 | 0.893604 |
2024-02-19 | 0.895447 |
2024-02-20 | 0.896363 |
2024-02-21 | 0.897979 |
2024-02-22 | 0.898448 |
2024-02-23 | 0.899294 |
2024-02-24 | 0.89823 |
2024-02-25 | 0.898246 |
2024-02-26 | 0.893302 |
2024-02-27 | 0.900335 |
2024-02-28 | 0.901089 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明