1PKR = 76.464316LAK
1巴基斯坦卢比 = 76.464316老挝基普
按当前汇率，1巴基斯坦卢比可兑换76.464316老挝基普
汇率更新时间：2024-04-16 13:01
声明与提示：巴基斯坦卢比对老挝基普汇率价格为中间价参考值，各银行巴基斯坦卢比兑换老挝基普的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 76.212095 |
| 2024-04-02 | 76.381259 |
| 2024-04-03 | 76.176624 |
| 2024-04-04 | 76.312839 |
| 2024-04-05 | 76.145494 |
| 2024-04-06 | 76.409998 |
| 2024-04-07 | 76.437817 |
| 2024-04-08 | 76.280647 |
| 2024-04-09 | 76.182502 |
| 2024-04-10 | 75.636909 |
| 2024-04-11 | 75.576508 |
| 2024-04-12 | 75.615972 |
| 2024-04-13 | 76.570218 |
| 2024-04-14 | 76.570842 |
| 2024-04-15 | 76.452794 |
| 日期 | 汇率 |
|---|---|
| 2023-04-16 | 61.081314 |
| 2023-04-17 | 60.946792 |
| 2023-04-18 | 60.594293 |
| 2023-04-19 | 61.059746 |
| 2023-04-20 | 60.614431 |
| 2023-04-21 | 60.758243 |
| 2023-04-22 | 60.758189 |
| 2023-04-23 | 60.589064 |
| 2023-04-24 | 61.246754 |
| 2023-04-25 | 60.603637 |
| 2023-04-26 | 61.207963 |
| 2023-04-27 | 60.913782 |
| 2023-04-28 | 61.120876 |
| 2023-04-29 | 60.080253 |
| 2023-04-30 | 60.92992 |
| 2023-05-01 | 60.967513 |
| 2023-05-02 | 61.272988 |
| 2023-05-03 | 61.323214 |
| 2023-05-04 | 61.387874 |
| 2023-05-05 | 61.564073 |
| 2023-05-06 | 61.564039 |
| 2023-05-07 | 61.517023 |
| 2023-05-08 | 61.590123 |
| 2023-05-09 | 61.231628 |
| 2023-05-10 | 61.568745 |
| 2023-05-11 | 59.301584 |
| 2023-05-12 | 59.413031 |
| 2023-05-13 | 61.435445 |
| 2023-05-14 | 61.018171 |
| 2023-05-15 | 61.607042 |
| 2023-05-16 | 61.503022 |
| 2023-05-17 | 61.599403 |
| 2023-05-18 | 61.542499 |
| 2023-05-19 | 61.679643 |
| 2023-05-20 | 61.656997 |
| 2023-05-21 | 61.672392 |
| 2023-05-22 | 61.440268 |
| 2023-05-23 | 61.344365 |
| 2023-05-24 | 61.462979 |
| 2023-05-25 | 61.731341 |
| 2023-05-26 | 61.930582 |
| 2023-05-27 | 61.930602 |
| 2023-05-28 | 62.016865 |
| 2023-05-29 | 62.000204 |
| 2023-05-30 | 62.044687 |
| 2023-05-31 | 62.221579 |
| 2023-06-01 | 62.154314 |
| 2023-06-02 | 62.932038 |
| 2023-06-03 | 62.699286 |
| 2023-06-04 | 62.9769 |
| 2023-06-05 | 63.25453 |
| 2023-06-06 | 63.135788 |
| 2023-06-07 | 63.136819 |
| 2023-06-08 | 63.061019 |
| 2023-06-09 | 63.264634 |
| 2023-06-10 | 63.290856 |
| 2023-06-11 | 63.272631 |
| 2023-06-12 | 63.336543 |
| 2023-06-13 | 63.420967 |
| 2023-06-14 | 64.036949 |
| 2023-06-15 | 63.732025 |
| 2023-06-16 | 63.633941 |
| 2023-06-17 | 63.633864 |
| 2023-06-18 | 64.09675 |
| 2023-06-19 | 64.081079 |
| 2023-06-20 | 64.888628 |
| 2023-06-21 | 64.449918 |
| 2023-06-22 | 64.497368 |
| 2023-06-23 | 65.183096 |
| 2023-06-24 | 66.04107 |
| 2023-06-25 | 66.196252 |
| 2023-06-26 | 65.990569 |
| 2023-06-27 | 66.202693 |
| 2023-06-28 | 65.889293 |
| 2023-06-29 | 65.9878 |
| 2023-06-30 | 65.462322 |
| 2023-07-01 | 65.462294 |
| 2023-07-02 | 66.639504 |
| 2023-07-03 | 66.190265 |
| 2023-07-04 | 66.756175 |
| 2023-07-05 | 68.587115 |
| 2023-07-06 | 68.701687 |
| 2023-07-07 | 68.979249 |
| 2023-07-08 | 69.845585 |
| 2023-07-09 | 69.407577 |
| 2023-07-10 | 69.04438 |
| 2023-07-11 | 69.314257 |
| 2023-07-12 | 68.953038 |
| 2023-07-13 | 69.957738 |
| 2023-07-14 | 68.93985 |
| 2023-07-15 | 69.861362 |
| 2023-07-16 | 69.648242 |
| 2023-07-17 | 69.392265 |
| 2023-07-18 | 67.809699 |
| 2023-07-19 | 67.392392 |
| 2023-07-20 | 67.141681 |
| 2023-07-21 | 66.771362 |
| 2023-07-22 | 66.565585 |
| 2023-07-23 | 66.565538 |
| 2023-07-24 | 66.556617 |
| 2023-07-25 | 67.274681 |
| 2023-07-26 | 67.149753 |
| 2023-07-27 | 67.185436 |
| 2023-07-28 | 66.471666 |
| 2023-07-29 | 67.540892 |
| 2023-07-30 | 67.326408 |
| 2023-07-31 | 66.577978 |
| 2023-08-01 | 66.942864 |
| 2023-08-02 | 67.979604 |
| 2023-08-03 | 66.762011 |
| 2023-08-04 | 68.555378 |
| 2023-08-05 | 68.029318 |
| 2023-08-06 | 67.07035 |
| 2023-08-07 | 68.450051 |
| 2023-08-08 | 67.444142 |
| 2023-08-09 | 67.613214 |
| 2023-08-10 | 67.587268 |
| 2023-08-11 | 67.397312 |
| 2023-08-12 | 67.397064 |
| 2023-08-13 | 67.398757 |
| 2023-08-14 | 67.543715 |
| 2023-08-15 | 66.410966 |
| 2023-08-16 | 65.99039 |
| 2023-08-17 | 65.616661 |
| 2023-08-18 | 65.288118 |
| 2023-08-19 | 65.681059 |
| 2023-08-20 | 65.602624 |
| 2023-08-21 | 65.396597 |
| 2023-08-22 | 65.351059 |
| 2023-08-23 | 65.120087 |
| 2023-08-24 | 64.932679 |
| 2023-08-25 | 64.916781 |
| 2023-08-26 | 64.978603 |
| 2023-08-27 | 64.731222 |
| 2023-08-28 | 64.700517 |
| 2023-08-29 | 64.507031 |
| 2023-08-30 | 64.482546 |
| 2023-08-31 | 64.773031 |
| 2023-09-01 | 64.31691 |
| 2023-09-02 | 64.31696 |
| 2023-09-03 | 64.277841 |
| 2023-09-04 | 64.362283 |
| 2023-09-05 | 64.109647 |
| 2023-09-06 | 64.286272 |
| 2023-09-07 | 64.484117 |
| 2023-09-08 | 64.009583 |
| 2023-09-09 | 64.009628 |
| 2023-09-10 | 64.604886 |
| 2023-09-11 | 66.165843 |
| 2023-09-12 | 65.75924 |
| 2023-09-13 | 67.246873 |
| 2023-09-14 | 66.694207 |
| 2023-09-15 | 66.980814 |
| 2023-09-16 | 67.347547 |
| 2023-09-17 | 67.273994 |
| 2023-09-18 | 67.914851 |
| 2023-09-19 | 67.631513 |
| 2023-09-20 | 68.627401 |
| 2023-09-22 | 68.339222 |
| 2023-09-23 | 68.457177 |
| 2023-09-24 | 69.520755 |
| 2023-09-25 | 69.155755 |
| 2023-09-26 | 69.972421 |
| 2023-09-27 | 69.946993 |
| 2023-09-28 | 70.67959 |
| 2023-09-29 | 70.688835 |
| 2023-09-30 | 70.757186 |
| 2023-10-01 | 70.757186 |
| 2023-10-02 | 70.963728 |
| 2023-10-03 | 71.605505 |
| 2023-10-04 | 72.326892 |
| 2023-10-05 | 73.471572 |
| 2023-10-06 | 73.405362 |
| 2023-10-07 | 72.084449 |
| 2023-10-08 | 72.093338 |
| 2023-10-09 | 72.319964 |
| 2023-10-10 | 73.027915 |
| 2023-10-11 | 73.32573 |
| 2023-10-12 | 74.188399 |
| 2023-10-13 | 73.535874 |
| 2023-10-14 | 74.750708 |
| 2023-10-15 | 74.554586 |
| 2023-10-16 | 74.779861 |
| 2023-10-17 | 74.843906 |
| 2023-10-18 | 74.004475 |
| 2023-10-19 | 74.385771 |
| 2023-10-20 | 74.414787 |
| 2023-10-21 | 74.574209 |
| 2023-10-22 | 75.268852 |
| 2023-10-23 | 74.273334 |
| 2023-10-24 | 74.3885 |
| 2023-10-25 | 73.960415 |
| 2023-10-26 | 73.955509 |
| 2023-10-27 | 73.914648 |
| 2023-10-28 | 74.122769 |
| 2023-10-29 | 73.956547 |
| 2023-10-30 | 73.894607 |
| 2023-10-31 | 73.772971 |
| 2023-11-01 | 73.55983 |
| 2023-11-02 | 73.732836 |
| 2023-11-03 | 73.408313 |
| 2023-11-04 | 73.15254 |
| 2023-11-05 | 73.214462 |
| 2023-11-06 | 73.164697 |
| 2023-11-07 | 72.794622 |
| 2023-11-08 | 72.493038 |
| 2023-11-09 | 72.637403 |
| 2023-11-10 | 73.44434 |
| 2023-11-11 | 72.325109 |
| 2023-11-12 | 72.479265 |
| 2023-11-13 | 72.147728 |
| 2023-11-14 | 72.286154 |
| 2023-11-15 | 72.200766 |
| 2023-11-16 | 72.113019 |
| 2023-11-17 | 72.303054 |
| 2023-11-18 | 72.325459 |
| 2023-11-19 | 72.496183 |
| 2023-11-20 | 72.09402 |
| 2023-11-21 | 72.599813 |
| 2023-11-22 | 72.526576 |
| 2023-11-23 | 73.326345 |
| 2023-11-24 | 72.544549 |
| 2023-11-25 | 72.752711 |
| 2023-11-26 | 72.847148 |
| 2023-11-27 | 73.372427 |
| 2023-11-28 | 72.33216 |
| 2023-11-29 | 72.286975 |
| 2023-11-30 | 72.668646 |
| 2023-12-01 | 73.458893 |
| 2023-12-02 | 72.866731 |
| 2023-12-03 | 72.990399 |
| 2023-12-04 | 73.23514 |
| 2023-12-05 | 72.935721 |
| 2023-12-06 | 72.863386 |
| 2023-12-07 | 72.744859 |
| 2023-12-08 | 72.82761 |
| 2023-12-09 | 73.140428 |
| 2023-12-10 | 73.244311 |
| 2023-12-11 | 72.816937 |
| 2023-12-12 | 72.670659 |
| 2023-12-13 | 72.798301 |
| 2023-12-14 | 72.865845 |
| 2023-12-15 | 73.586964 |
| 2023-12-16 | 72.737008 |
| 2023-12-17 | 72.415288 |
| 2023-12-18 | 73.655285 |
| 2023-12-19 | 74.053984 |
| 2023-12-20 | 72.365953 |
| 2023-12-21 | 73.914983 |
| 2023-12-22 | 73.917566 |
| 2023-12-23 | 72.460985 |
| 2023-12-24 | 72.44828 |
| 2023-12-25 | 72.8017 |
| 2023-12-26 | 73.099026 |
| 2023-12-27 | 73.260684 |
| 2023-12-28 | 74.067765 |
| 2023-12-29 | 73.086477 |
| 2023-12-30 | 72.695188 |
| 2023-12-31 | 72.544107 |
| 2024-01-01 | 73.12014 |
| 2024-01-02 | 73.617851 |
| 2024-01-03 | 73.062767 |
| 2024-01-04 | 73.155336 |
| 2024-01-05 | 73.950029 |
| 2024-01-06 | 73.479347 |
| 2024-01-07 | 73.609266 |
| 2024-01-08 | 73.407469 |
| 2024-01-09 | 73.288104 |
| 2024-01-10 | 73.111094 |
| 2024-01-11 | 73.272132 |
| 2024-01-12 | 73.271242 |
| 2024-01-13 | 73.876942 |
| 2024-01-14 | 73.693446 |
| 2024-01-15 | 73.620371 |
| 2024-01-16 | 73.828147 |
| 2024-01-17 | 73.803074 |
| 2024-01-18 | 73.853465 |
| 2024-01-19 | 73.796072 |
| 2024-01-20 | 74.138773 |
| 2024-01-21 | 74.252742 |
| 2024-01-22 | 73.825422 |
| 2024-01-23 | 74.020072 |
| 2024-01-24 | 75.15492 |
| 2024-01-25 | 73.832451 |
| 2024-01-26 | 74.022063 |
| 2024-01-27 | 74.320908 |
| 2024-01-28 | 74.303763 |
| 2024-01-29 | 75.273038 |
| 2024-01-30 | 74.143268 |
| 2024-01-31 | 73.848278 |
| 2024-02-01 | 74.070133 |
| 2024-02-02 | 74.333923 |
| 2024-02-03 | 74.431868 |
| 2024-02-04 | 74.39904 |
| 2024-02-05 | 74.195143 |
| 2024-02-06 | 74.431628 |
| 2024-02-07 | 74.526697 |
| 2024-02-08 | 74.530587 |
| 2024-02-09 | 75.303527 |
| 2024-02-10 | 74.58813 |
| 2024-02-11 | 74.577634 |
| 2024-02-12 | 74.510984 |
| 2024-02-13 | 74.651087 |
| 2024-02-14 | 74.751814 |
| 2024-02-15 | 74.280505 |
| 2024-02-16 | 74.783785 |
| 2024-02-17 | 74.638874 |
| 2024-02-18 | 74.63669 |
| 2024-02-19 | 74.395235 |
| 2024-02-20 | 74.584157 |
| 2024-02-21 | 74.228697 |
| 2024-02-22 | 74.377655 |
| 2024-02-23 | 74.750327 |
| 2024-02-24 | 74.686577 |
| 2024-02-25 | 74.631324 |
| 2024-02-26 | 75.124809 |
| 2024-02-27 | 74.752325 |
| 2024-02-28 | 74.803192 |
| 2024-04-01 | 76.212095 |
| 2024-04-02 | 76.381259 |
| 2024-04-03 | 76.176624 |
| 2024-04-04 | 76.312839 |
| 2024-04-05 | 76.145494 |
| 2024-04-06 | 76.409998 |
| 2024-04-07 | 76.437817 |
| 2024-04-08 | 76.280647 |
| 2024-04-09 | 76.182502 |
| 2024-04-10 | 75.636909 |
| 2024-04-11 | 75.576508 |
| 2024-04-12 | 75.615972 |
| 2024-04-13 | 76.570218 |
| 2024-04-14 | 76.570842 |
| 2024-04-15 | 76.452794 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明