1LAK = 0.013065PKR
1老挝基普 = 0.013065巴基斯坦卢比
按当前汇率，1老挝基普可兑换0.013065巴基斯坦卢比
汇率更新时间：2024-04-19 08:01
声明与提示：老挝基普对巴基斯坦卢比汇率价格为中间价参考值，各银行老挝基普兑换巴基斯坦卢比的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.013121 |
| 2024-04-02 | 0.013092 |
| 2024-04-03 | 0.013127 |
| 2024-04-04 | 0.013104 |
| 2024-04-05 | 0.013133 |
| 2024-04-06 | 0.013087 |
| 2024-04-07 | 0.013083 |
| 2024-04-08 | 0.013109 |
| 2024-04-09 | 0.013126 |
| 2024-04-10 | 0.013221 |
| 2024-04-11 | 0.013232 |
| 2024-04-12 | 0.013225 |
| 2024-04-13 | 0.01306 |
| 2024-04-14 | 0.01306 |
| 2024-04-15 | 0.01308 |
| 2024-04-16 | 0.01305 |
| 2024-04-17 | 0.013063 |
| 2024-04-18 | 0.013069 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 0.016377 |
| 2023-04-20 | 0.016498 |
| 2023-04-21 | 0.016459 |
| 2023-04-22 | 0.016459 |
| 2023-04-23 | 0.016505 |
| 2023-04-24 | 0.016327 |
| 2023-04-25 | 0.016501 |
| 2023-04-26 | 0.016338 |
| 2023-04-27 | 0.016417 |
| 2023-04-28 | 0.016361 |
| 2023-04-29 | 0.016644 |
| 2023-04-30 | 0.016412 |
| 2023-05-01 | 0.016402 |
| 2023-05-02 | 0.01632 |
| 2023-05-03 | 0.016307 |
| 2023-05-04 | 0.01629 |
| 2023-05-05 | 0.016243 |
| 2023-05-06 | 0.016243 |
| 2023-05-07 | 0.016256 |
| 2023-05-08 | 0.016236 |
| 2023-05-09 | 0.016331 |
| 2023-05-10 | 0.016242 |
| 2023-05-11 | 0.016863 |
| 2023-05-12 | 0.016831 |
| 2023-05-13 | 0.016277 |
| 2023-05-14 | 0.016389 |
| 2023-05-15 | 0.016232 |
| 2023-05-16 | 0.016259 |
| 2023-05-17 | 0.016234 |
| 2023-05-18 | 0.016249 |
| 2023-05-19 | 0.016213 |
| 2023-05-20 | 0.016219 |
| 2023-05-21 | 0.016215 |
| 2023-05-22 | 0.016276 |
| 2023-05-23 | 0.016301 |
| 2023-05-24 | 0.01627 |
| 2023-05-25 | 0.016199 |
| 2023-05-26 | 0.016147 |
| 2023-05-27 | 0.016147 |
| 2023-05-28 | 0.016125 |
| 2023-05-29 | 0.016129 |
| 2023-05-30 | 0.016117 |
| 2023-05-31 | 0.016072 |
| 2023-06-01 | 0.016089 |
| 2023-06-02 | 0.01589 |
| 2023-06-03 | 0.015949 |
| 2023-06-04 | 0.015879 |
| 2023-06-05 | 0.015809 |
| 2023-06-06 | 0.015839 |
| 2023-06-07 | 0.015839 |
| 2023-06-08 | 0.015858 |
| 2023-06-09 | 0.015807 |
| 2023-06-10 | 0.0158 |
| 2023-06-11 | 0.015805 |
| 2023-06-12 | 0.015789 |
| 2023-06-13 | 0.015768 |
| 2023-06-14 | 0.015616 |
| 2023-06-15 | 0.015691 |
| 2023-06-16 | 0.015715 |
| 2023-06-17 | 0.015715 |
| 2023-06-18 | 0.015601 |
| 2023-06-19 | 0.015605 |
| 2023-06-20 | 0.015411 |
| 2023-06-21 | 0.015516 |
| 2023-06-22 | 0.015505 |
| 2023-06-23 | 0.015341 |
| 2023-06-24 | 0.015142 |
| 2023-06-25 | 0.015107 |
| 2023-06-26 | 0.015154 |
| 2023-06-27 | 0.015105 |
| 2023-06-28 | 0.015177 |
| 2023-06-29 | 0.015154 |
| 2023-06-30 | 0.015276 |
| 2023-07-01 | 0.015276 |
| 2023-07-02 | 0.015006 |
| 2023-07-03 | 0.015108 |
| 2023-07-04 | 0.01498 |
| 2023-07-05 | 0.01458 |
| 2023-07-06 | 0.014556 |
| 2023-07-07 | 0.014497 |
| 2023-07-08 | 0.014317 |
| 2023-07-09 | 0.014408 |
| 2023-07-10 | 0.014483 |
| 2023-07-11 | 0.014427 |
| 2023-07-12 | 0.014503 |
| 2023-07-13 | 0.014294 |
| 2023-07-14 | 0.014505 |
| 2023-07-15 | 0.014314 |
| 2023-07-16 | 0.014358 |
| 2023-07-17 | 0.014411 |
| 2023-07-18 | 0.014747 |
| 2023-07-19 | 0.014838 |
| 2023-07-20 | 0.014894 |
| 2023-07-21 | 0.014976 |
| 2023-07-22 | 0.015023 |
| 2023-07-23 | 0.015023 |
| 2023-07-24 | 0.015025 |
| 2023-07-25 | 0.014864 |
| 2023-07-26 | 0.014892 |
| 2023-07-27 | 0.014884 |
| 2023-07-28 | 0.015044 |
| 2023-07-29 | 0.014806 |
| 2023-07-30 | 0.014853 |
| 2023-07-31 | 0.01502 |
| 2023-08-01 | 0.014938 |
| 2023-08-02 | 0.01471 |
| 2023-08-03 | 0.014979 |
| 2023-08-04 | 0.014587 |
| 2023-08-05 | 0.0147 |
| 2023-08-06 | 0.01491 |
| 2023-08-07 | 0.014609 |
| 2023-08-08 | 0.014827 |
| 2023-08-09 | 0.01479 |
| 2023-08-10 | 0.014796 |
| 2023-08-11 | 0.014837 |
| 2023-08-12 | 0.014837 |
| 2023-08-13 | 0.014837 |
| 2023-08-14 | 0.014805 |
| 2023-08-15 | 0.015058 |
| 2023-08-16 | 0.015154 |
| 2023-08-17 | 0.01524 |
| 2023-08-18 | 0.015317 |
| 2023-08-19 | 0.015225 |
| 2023-08-20 | 0.015243 |
| 2023-08-21 | 0.015291 |
| 2023-08-22 | 0.015302 |
| 2023-08-23 | 0.015356 |
| 2023-08-24 | 0.015401 |
| 2023-08-25 | 0.015404 |
| 2023-08-26 | 0.01539 |
| 2023-08-27 | 0.015448 |
| 2023-08-28 | 0.015456 |
| 2023-08-29 | 0.015502 |
| 2023-08-30 | 0.015508 |
| 2023-08-31 | 0.015439 |
| 2023-09-01 | 0.015548 |
| 2023-09-02 | 0.015548 |
| 2023-09-03 | 0.015557 |
| 2023-09-04 | 0.015537 |
| 2023-09-05 | 0.015598 |
| 2023-09-06 | 0.015555 |
| 2023-09-07 | 0.015508 |
| 2023-09-08 | 0.015623 |
| 2023-09-09 | 0.015623 |
| 2023-09-10 | 0.015479 |
| 2023-09-11 | 0.015114 |
| 2023-09-12 | 0.015207 |
| 2023-09-13 | 0.014871 |
| 2023-09-14 | 0.014994 |
| 2023-09-15 | 0.01493 |
| 2023-09-16 | 0.014848 |
| 2023-09-17 | 0.014865 |
| 2023-09-18 | 0.014724 |
| 2023-09-19 | 0.014786 |
| 2023-09-20 | 0.014571 |
| 2023-09-22 | 0.014633 |
| 2023-09-23 | 0.014608 |
| 2023-09-24 | 0.014384 |
| 2023-09-25 | 0.01446 |
| 2023-09-26 | 0.014291 |
| 2023-09-27 | 0.014297 |
| 2023-09-28 | 0.014148 |
| 2023-09-29 | 0.014147 |
| 2023-09-30 | 0.014133 |
| 2023-10-01 | 0.014133 |
| 2023-10-02 | 0.014092 |
| 2023-10-03 | 0.013965 |
| 2023-10-04 | 0.013826 |
| 2023-10-05 | 0.013611 |
| 2023-10-06 | 0.013623 |
| 2023-10-07 | 0.013873 |
| 2023-10-08 | 0.013871 |
| 2023-10-09 | 0.013827 |
| 2023-10-10 | 0.013693 |
| 2023-10-11 | 0.013638 |
| 2023-10-12 | 0.013479 |
| 2023-10-13 | 0.013599 |
| 2023-10-14 | 0.013378 |
| 2023-10-15 | 0.013413 |
| 2023-10-16 | 0.013373 |
| 2023-10-17 | 0.013361 |
| 2023-10-18 | 0.013513 |
| 2023-10-19 | 0.013443 |
| 2023-10-20 | 0.013438 |
| 2023-10-21 | 0.013409 |
| 2023-10-22 | 0.013286 |
| 2023-10-23 | 0.013464 |
| 2023-10-24 | 0.013443 |
| 2023-10-25 | 0.013521 |
| 2023-10-26 | 0.013522 |
| 2023-10-27 | 0.013529 |
| 2023-10-28 | 0.013491 |
| 2023-10-29 | 0.013521 |
| 2023-10-30 | 0.013533 |
| 2023-10-31 | 0.013555 |
| 2023-11-01 | 0.013594 |
| 2023-11-02 | 0.013562 |
| 2023-11-03 | 0.013622 |
| 2023-11-04 | 0.01367 |
| 2023-11-05 | 0.013659 |
| 2023-11-06 | 0.013668 |
| 2023-11-07 | 0.013737 |
| 2023-11-08 | 0.013794 |
| 2023-11-09 | 0.013767 |
| 2023-11-10 | 0.013616 |
| 2023-11-11 | 0.013826 |
| 2023-11-12 | 0.013797 |
| 2023-11-13 | 0.01386 |
| 2023-11-14 | 0.013834 |
| 2023-11-15 | 0.01385 |
| 2023-11-16 | 0.013867 |
| 2023-11-17 | 0.013831 |
| 2023-11-18 | 0.013826 |
| 2023-11-19 | 0.013794 |
| 2023-11-20 | 0.013871 |
| 2023-11-21 | 0.013774 |
| 2023-11-22 | 0.013788 |
| 2023-11-23 | 0.013638 |
| 2023-11-24 | 0.013785 |
| 2023-11-25 | 0.013745 |
| 2023-11-26 | 0.013727 |
| 2023-11-27 | 0.013629 |
| 2023-11-28 | 0.013825 |
| 2023-11-29 | 0.013834 |
| 2023-11-30 | 0.013761 |
| 2023-12-01 | 0.013613 |
| 2023-12-02 | 0.013724 |
| 2023-12-03 | 0.0137 |
| 2023-12-04 | 0.013655 |
| 2023-12-05 | 0.013711 |
| 2023-12-06 | 0.013724 |
| 2023-12-07 | 0.013747 |
| 2023-12-08 | 0.013731 |
| 2023-12-09 | 0.013672 |
| 2023-12-10 | 0.013653 |
| 2023-12-11 | 0.013733 |
| 2023-12-12 | 0.013761 |
| 2023-12-13 | 0.013737 |
| 2023-12-14 | 0.013724 |
| 2023-12-15 | 0.013589 |
| 2023-12-16 | 0.013748 |
| 2023-12-17 | 0.013809 |
| 2023-12-18 | 0.013577 |
| 2023-12-19 | 0.013504 |
| 2023-12-20 | 0.013819 |
| 2023-12-21 | 0.013529 |
| 2023-12-22 | 0.013529 |
| 2023-12-23 | 0.013801 |
| 2023-12-24 | 0.013803 |
| 2023-12-25 | 0.013736 |
| 2023-12-26 | 0.01368 |
| 2023-12-27 | 0.01365 |
| 2023-12-28 | 0.013501 |
| 2023-12-29 | 0.013682 |
| 2023-12-30 | 0.013756 |
| 2023-12-31 | 0.013785 |
| 2024-01-01 | 0.013676 |
| 2024-01-02 | 0.013584 |
| 2024-01-03 | 0.013687 |
| 2024-01-04 | 0.01367 |
| 2024-01-05 | 0.013523 |
| 2024-01-06 | 0.013609 |
| 2024-01-07 | 0.013585 |
| 2024-01-08 | 0.013623 |
| 2024-01-09 | 0.013645 |
| 2024-01-10 | 0.013678 |
| 2024-01-11 | 0.013648 |
| 2024-01-12 | 0.013648 |
| 2024-01-13 | 0.013536 |
| 2024-01-14 | 0.01357 |
| 2024-01-15 | 0.013583 |
| 2024-01-16 | 0.013545 |
| 2024-01-17 | 0.01355 |
| 2024-01-18 | 0.01354 |
| 2024-01-19 | 0.013551 |
| 2024-01-20 | 0.013488 |
| 2024-01-21 | 0.013468 |
| 2024-01-22 | 0.013545 |
| 2024-01-23 | 0.01351 |
| 2024-01-24 | 0.013306 |
| 2024-01-25 | 0.013544 |
| 2024-01-26 | 0.013509 |
| 2024-01-27 | 0.013455 |
| 2024-01-28 | 0.013458 |
| 2024-01-29 | 0.013285 |
| 2024-01-30 | 0.013487 |
| 2024-01-31 | 0.013541 |
| 2024-02-01 | 0.013501 |
| 2024-02-02 | 0.013453 |
| 2024-02-03 | 0.013435 |
| 2024-02-04 | 0.013441 |
| 2024-02-05 | 0.013478 |
| 2024-02-06 | 0.013435 |
| 2024-02-07 | 0.013418 |
| 2024-02-08 | 0.013417 |
| 2024-02-09 | 0.01328 |
| 2024-02-10 | 0.013407 |
| 2024-02-11 | 0.013409 |
| 2024-02-12 | 0.013421 |
| 2024-02-13 | 0.013396 |
| 2024-02-14 | 0.013378 |
| 2024-02-15 | 0.013462 |
| 2024-02-16 | 0.013372 |
| 2024-02-17 | 0.013398 |
| 2024-02-18 | 0.013398 |
| 2024-02-19 | 0.013442 |
| 2024-02-20 | 0.013408 |
| 2024-02-21 | 0.013472 |
| 2024-02-22 | 0.013445 |
| 2024-02-23 | 0.013378 |
| 2024-02-24 | 0.013389 |
| 2024-02-25 | 0.013399 |
| 2024-02-26 | 0.013311 |
| 2024-02-27 | 0.013378 |
| 2024-02-28 | 0.013368 |
| 2024-04-01 | 0.013121 |
| 2024-04-02 | 0.013092 |
| 2024-04-03 | 0.013127 |
| 2024-04-04 | 0.013104 |
| 2024-04-05 | 0.013133 |
| 2024-04-06 | 0.013087 |
| 2024-04-07 | 0.013083 |
| 2024-04-08 | 0.013109 |
| 2024-04-09 | 0.013126 |
| 2024-04-10 | 0.013221 |
| 2024-04-11 | 0.013232 |
| 2024-04-12 | 0.013225 |
| 2024-04-13 | 0.01306 |
| 2024-04-14 | 0.01306 |
| 2024-04-15 | 0.01308 |
| 2024-04-16 | 0.01305 |
| 2024-04-17 | 0.013063 |
| 2024-04-18 | 0.013069 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明