1PKR = 0.012906ILS
1巴基斯坦卢比 = 0.012906以色列新谢克尔
按当前汇率,1巴基斯坦卢比可兑换0.012906以色列新谢克尔
汇率更新时间:2024-02-29 06:01
以色列新谢克尔对巴基斯坦卢比汇率 巴基斯坦卢比汇率 以色列新谢克尔汇率
声明与提示:巴基斯坦卢比对以色列新谢克尔汇率价格为中间价参考值,各银行巴基斯坦卢比兑换以色列新谢克尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.012631 |
2023-03-30 | 0.012655 |
2023-03-31 | 0.012689 |
2023-04-01 | 0.012688 |
2023-04-02 | 0.012706 |
2023-04-03 | 0.012606 |
2023-04-04 | 0.012443 |
2023-04-05 | 0.012424 |
2023-04-06 | 0.012557 |
2023-04-07 | 0.012683 |
2023-04-08 | 0.012681 |
2023-04-09 | 0.012864 |
2023-04-10 | 0.012755 |
2023-04-11 | 0.012688 |
2023-04-12 | 0.012724 |
2023-04-13 | 0.012941 |
2023-04-14 | 0.01291 |
2023-04-15 | 0.013126 |
2023-04-16 | 0.013086 |
2023-04-17 | 0.012932 |
2023-04-18 | 0.012846 |
2023-04-19 | 0.013005 |
2023-04-20 | 0.01288 |
2023-04-21 | 0.012919 |
2023-04-22 | 0.01292 |
2023-04-23 | 0.012915 |
2023-04-24 | 0.013091 |
2023-04-25 | 0.012829 |
2023-04-26 | 0.012886 |
2023-04-27 | 0.012816 |
2023-04-28 | 0.012819 |
2023-04-29 | 0.012818 |
2023-04-30 | 0.012958 |
2023-05-01 | 0.012781 |
2023-05-02 | 0.012855 |
2023-05-03 | 0.012823 |
2023-05-04 | 0.012876 |
2023-05-05 | 0.012812 |
2023-05-06 | 0.012811 |
2023-05-07 | 0.012817 |
2023-05-08 | 0.012785 |
2023-05-09 | 0.012862 |
2023-05-10 | 0.012825 |
2023-05-11 | 0.012332 |
2023-05-12 | 0.012428 |
2023-05-13 | 0.01292 |
2023-05-14 | 0.012827 |
2023-05-15 | 0.012856 |
2023-05-16 | 0.012807 |
2023-05-17 | 0.012794 |
2023-05-18 | 0.012763 |
2023-05-19 | 0.012776 |
2023-05-20 | 0.012811 |
2023-05-21 | 0.012795 |
2023-05-22 | 0.01277 |
2023-05-23 | 0.012897 |
2023-05-24 | 0.012974 |
2023-05-25 | 0.013054 |
2023-05-26 | 0.013056 |
2023-05-27 | 0.013056 |
2023-05-28 | 0.013034 |
2023-05-29 | 0.013074 |
2023-05-30 | 0.012972 |
2023-05-31 | 0.013089 |
2023-06-01 | 0.013134 |
2023-06-02 | 0.013125 |
2023-06-03 | 0.013082 |
2023-06-04 | 0.013093 |
2023-06-05 | 0.013096 |
2023-06-06 | 0.012908 |
2023-06-07 | 0.012747 |
2023-06-08 | 0.012726 |
2023-06-09 | 0.012509 |
2023-06-10 | 0.012513 |
2023-06-11 | 0.012514 |
2023-06-12 | 0.01252 |
2023-06-13 | 0.012384 |
2023-06-14 | 0.012599 |
2023-06-15 | 0.012368 |
2023-06-16 | 0.012379 |
2023-06-17 | 0.012379 |
2023-06-18 | 0.012402 |
2023-06-19 | 0.012573 |
2023-06-20 | 0.012599 |
2023-06-21 | 0.012631 |
2023-06-22 | 0.012664 |
2023-06-23 | 0.012669 |
2023-06-24 | 0.012671 |
2023-06-25 | 0.012717 |
2023-06-26 | 0.012689 |
2023-06-27 | 0.012865 |
2023-06-28 | 0.012827 |
2023-06-29 | 0.012897 |
2023-06-30 | 0.012948 |
2023-07-01 | 0.012948 |
2023-07-02 | 0.01303 |
2023-07-03 | 0.012918 |
2023-07-04 | 0.012947 |
2023-07-05 | 0.013347 |
2023-07-06 | 0.013418 |
2023-07-07 | 0.013306 |
2023-07-08 | 0.013575 |
2023-07-09 | 0.013514 |
2023-07-10 | 0.013335 |
2023-07-11 | 0.013314 |
2023-07-12 | 0.013138 |
2023-07-13 | 0.013212 |
2023-07-14 | 0.012999 |
2023-07-15 | 0.013194 |
2023-07-16 | 0.013159 |
2023-07-17 | 0.013182 |
2023-07-18 | 0.012728 |
2023-07-19 | 0.012642 |
2023-07-20 | 0.012689 |
2023-07-21 | 0.012656 |
2023-07-22 | 0.012636 |
2023-07-23 | 0.012632 |
2023-07-24 | 0.012739 |
2023-07-25 | 0.012978 |
2023-07-26 | 0.012859 |
2023-07-27 | 0.01295 |
2023-07-28 | 0.012932 |
2023-07-29 | 0.012982 |
2023-07-30 | 0.012975 |
2023-07-31 | 0.012783 |
2023-08-01 | 0.012652 |
2023-08-02 | 0.012867 |
2023-08-03 | 0.012899 |
2023-08-04 | 0.012883 |
2023-08-05 | 0.012884 |
2023-08-06 | 0.01269 |
2023-08-07 | 0.012998 |
2023-08-08 | 0.012935 |
2023-08-09 | 0.012836 |
2023-08-10 | 0.012897 |
2023-08-11 | 0.012928 |
2023-08-12 | 0.012893 |
2023-08-13 | 0.012885 |
2023-08-14 | 0.013088 |
2023-08-15 | 0.012845 |
2023-08-16 | 0.012778 |
2023-08-17 | 0.0128 |
2023-08-18 | 0.012868 |
2023-08-19 | 0.012813 |
2023-08-20 | 0.012813 |
2023-08-21 | 0.012794 |
2023-08-22 | 0.012745 |
2023-08-23 | 0.012587 |
2023-08-24 | 0.012656 |
2023-08-25 | 0.012595 |
2023-08-26 | 0.012596 |
2023-08-27 | 0.012534 |
2023-08-28 | 0.012532 |
2023-08-29 | 0.012495 |
2023-08-30 | 0.012417 |
2023-08-31 | 0.01253 |
2023-09-01 | 0.012396 |
2023-09-02 | 0.012397 |
2023-09-03 | 0.012394 |
2023-09-04 | 0.01244 |
2023-09-05 | 0.012339 |
2023-09-06 | 0.012442 |
2023-09-07 | 0.01257 |
2023-09-08 | 0.012506 |
2023-09-09 | 0.012504 |
2023-09-10 | 0.012554 |
2023-09-11 | 0.012736 |
2023-09-12 | 0.012706 |
2023-09-13 | 0.012954 |
2023-09-14 | 0.01284 |
2023-09-15 | 0.012817 |
2023-09-16 | 0.012843 |
2023-09-17 | 0.012841 |
2023-09-18 | 0.013002 |
2023-09-19 | 0.012927 |
2023-09-20 | 0.013051 |
2023-09-22 | 0.012998 |
2023-09-23 | 0.012997 |
2023-09-24 | 0.013206 |
2023-09-25 | 0.013126 |
2023-09-26 | 0.013293 |
2023-09-27 | 0.013302 |
2023-09-28 | 0.01337 |
2023-09-29 | 0.013236 |
2023-09-30 | 0.013261 |
2023-10-01 | 0.013261 |
2023-10-02 | 0.013312 |
2023-10-03 | 0.01347 |
2023-10-04 | 0.013528 |
2023-10-05 | 0.013819 |
2023-10-06 | 0.013805 |
2023-10-07 | 0.013602 |
2023-10-08 | 0.013689 |
2023-10-09 | 0.014022 |
2023-10-10 | 0.014068 |
2023-10-11 | 0.014173 |
2023-10-12 | 0.014252 |
2023-10-13 | 0.014174 |
2023-10-14 | 0.014314 |
2023-10-15 | 0.014333 |
2023-10-16 | 0.014477 |
2023-10-17 | 0.014561 |
2023-10-18 | 0.014413 |
2023-10-19 | 0.014509 |
2023-10-20 | 0.014583 |
2023-10-21 | 0.014581 |
2023-10-22 | 0.014739 |
2023-10-23 | 0.014572 |
2023-10-24 | 0.014525 |
2023-10-25 | 0.01449 |
2023-10-26 | 0.014544 |
2023-10-27 | 0.0145 |
2023-10-28 | 0.014508 |
2023-10-29 | 0.01451 |
2023-10-30 | 0.014337 |
2023-10-31 | 0.014383 |
2023-11-01 | 0.014181 |
2023-11-02 | 0.0141 |
2023-11-03 | 0.013909 |
2023-11-04 | 0.013819 |
2023-11-05 | 0.013824 |
2023-11-06 | 0.013684 |
2023-11-07 | 0.013598 |
2023-11-08 | 0.013452 |
2023-11-09 | 0.013445 |
2023-11-10 | 0.01368 |
2023-11-11 | 0.013426 |
2023-11-12 | 0.01344 |
2023-11-13 | 0.013468 |
2023-11-14 | 0.01322 |
2023-11-15 | 0.01316 |
2023-11-16 | 0.013031 |
2023-11-17 | 0.012963 |
2023-11-18 | 0.012957 |
2023-11-19 | 0.01297 |
2023-11-20 | 0.012957 |
2023-11-21 | 0.013022 |
2023-11-22 | 0.013096 |
2023-11-23 | 0.013251 |
2023-11-24 | 0.013077 |
2023-11-25 | 0.013099 |
2023-11-26 | 0.013096 |
2023-11-27 | 0.013157 |
2023-11-28 | 0.012898 |
2023-11-29 | 0.012905 |
2023-11-30 | 0.013055 |
2023-12-01 | 0.013194 |
2023-12-02 | 0.013047 |
2023-12-03 | 0.013097 |
2023-12-04 | 0.013244 |
2023-12-05 | 0.013083 |
2023-12-06 | 0.012999 |
2023-12-07 | 0.01302 |
2023-12-08 | 0.01304 |
2023-12-09 | 0.013041 |
2023-12-10 | 0.013058 |
2023-12-11 | 0.013075 |
2023-12-12 | 0.013079 |
2023-12-13 | 0.013051 |
2023-12-14 | 0.012955 |
2023-12-15 | 0.013048 |
2023-12-16 | 0.012935 |
2023-12-17 | 0.012927 |
2023-12-18 | 0.013059 |
2023-12-19 | 0.01308 |
2023-12-20 | 0.012776 |
2023-12-21 | 0.012984 |
2023-12-22 | 0.012937 |
2023-12-23 | 0.012738 |
2023-12-24 | 0.012739 |
2023-12-25 | 0.01277 |
2023-12-26 | 0.012869 |
2023-12-27 | 0.012849 |
2023-12-28 | 0.013017 |
2023-12-29 | 0.012808 |
2023-12-30 | 0.012798 |
2023-12-31 | 0.012829 |
2024-01-01 | 0.012813 |
2024-01-02 | 0.01306 |
2024-01-03 | 0.012987 |
2024-01-04 | 0.012972 |
2024-01-05 | 0.013155 |
2024-01-06 | 0.013032 |
2024-01-07 | 0.013042 |
2024-01-08 | 0.013172 |
2024-01-09 | 0.013271 |
2024-01-10 | 0.013299 |
2024-01-11 | 0.013324 |
2024-01-12 | 0.013304 |
2024-01-13 | 0.013304 |
2024-01-14 | 0.01327 |
2024-01-15 | 0.013402 |
2024-01-16 | 0.013465 |
2024-01-17 | 0.013556 |
2024-01-18 | 0.013439 |
2024-01-19 | 0.013371 |
2024-01-20 | 0.013392 |
2024-01-21 | 0.013394 |
2024-01-22 | 0.013439 |
2024-01-23 | 0.013429 |
2024-01-24 | 0.013422 |
2024-01-25 | 0.01322 |
2024-01-26 | 0.013164 |
2024-01-27 | 0.013191 |
2024-01-28 | 0.0132 |
2024-01-29 | 0.013256 |
2024-01-30 | 0.013091 |
2024-01-31 | 0.01302 |
2024-02-01 | 0.013093 |
2024-02-02 | 0.013082 |
2024-02-03 | 0.013084 |
2024-02-04 | 0.013045 |
2024-02-05 | 0.013134 |
2024-02-06 | 0.013045 |
2024-02-07 | 0.013084 |
2024-02-08 | 0.013225 |
2024-02-09 | 0.013268 |
2024-02-10 | 0.013149 |
2024-02-11 | 0.013163 |
2024-02-12 | 0.013197 |
2024-02-13 | 0.013152 |
2024-02-14 | 0.013106 |
2024-02-15 | 0.01297 |
2024-02-16 | 0.012901 |
2024-02-17 | 0.012913 |
2024-02-18 | 0.012914 |
2024-02-19 | 0.013004 |
2024-02-20 | 0.013137 |
2024-02-21 | 0.013151 |
2024-02-22 | 0.013018 |
2024-02-23 | 0.012983 |
2024-02-24 | 0.012981 |
2024-02-25 | 0.013009 |
2024-02-26 | 0.013115 |
2024-02-27 | 0.01291 |
2024-02-28 | 0.01286 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明