1ILS = 74.059342PKR
1以色列新谢克尔 = 74.059342巴基斯坦卢比
按当前汇率,1以色列新谢克尔可兑换74.059342巴基斯坦卢比
汇率更新时间:2024-04-20 06:01
巴基斯坦卢比对以色列新谢克尔汇率 以色列新谢克尔汇率 巴基斯坦卢比汇率
声明与提示:以色列新谢克尔对巴基斯坦卢比汇率价格为中间价参考值,各银行以色列新谢克尔兑换巴基斯坦卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 75.488742 |
2024-04-02 | 74.856507 |
2024-04-03 | 74.989593 |
2024-04-04 | 74.765487 |
2024-04-05 | 73.820753 |
2024-04-06 | 73.958792 |
2024-04-07 | 73.957306 |
2024-04-08 | 75.501196 |
2024-04-09 | 75.176315 |
2024-04-10 | 74.273815 |
2024-04-11 | 74.117999 |
2024-04-12 | 73.718413 |
2024-04-13 | 73.648432 |
2024-04-14 | 73.756223 |
2024-04-15 | 74.173423 |
2024-04-16 | 74.014289 |
2024-04-17 | 73.357701 |
2024-04-18 | 73.385087 |
2024-04-19 | 74.036193 |
日期 | 汇率 |
---|---|
2023-04-20 | 77.636973 |
2023-04-21 | 77.404994 |
2023-04-22 | 77.400935 |
2023-04-23 | 77.432026 |
2023-04-24 | 76.386442 |
2023-04-25 | 77.949499 |
2023-04-26 | 77.603218 |
2023-04-27 | 78.030159 |
2023-04-28 | 78.007106 |
2023-04-29 | 78.01639 |
2023-04-30 | 77.17344 |
2023-05-01 | 78.242648 |
2023-05-02 | 77.789657 |
2023-05-03 | 77.983881 |
2023-05-04 | 77.662536 |
2023-05-05 | 78.049726 |
2023-05-06 | 78.054999 |
2023-05-07 | 78.019653 |
2023-05-08 | 78.219056 |
2023-05-09 | 77.748269 |
2023-05-10 | 77.974776 |
2023-05-11 | 81.092189 |
2023-05-12 | 80.464186 |
2023-05-13 | 77.399832 |
2023-05-14 | 77.96178 |
2023-05-15 | 77.784387 |
2023-05-16 | 78.081356 |
2023-05-17 | 78.163556 |
2023-05-18 | 78.350255 |
2023-05-19 | 78.269091 |
2023-05-20 | 78.056228 |
2023-05-21 | 78.157122 |
2023-05-22 | 78.309176 |
2023-05-23 | 77.539203 |
2023-05-24 | 77.077013 |
2023-05-25 | 76.607269 |
2023-05-26 | 76.590478 |
2023-05-27 | 76.590883 |
2023-05-28 | 76.723094 |
2023-05-29 | 76.49024 |
2023-05-30 | 77.089899 |
2023-05-31 | 76.399857 |
2023-06-01 | 76.139272 |
2023-06-02 | 76.187901 |
2023-06-03 | 76.439053 |
2023-06-04 | 76.378834 |
2023-06-05 | 76.356759 |
2023-06-06 | 77.469589 |
2023-06-07 | 78.44924 |
2023-06-08 | 78.578929 |
2023-06-09 | 79.944445 |
2023-06-10 | 79.918863 |
2023-06-11 | 79.91263 |
2023-06-12 | 79.87151 |
2023-06-13 | 80.750892 |
2023-06-14 | 79.370487 |
2023-06-15 | 80.854699 |
2023-06-16 | 80.782523 |
2023-06-17 | 80.779652 |
2023-06-18 | 80.632502 |
2023-06-19 | 79.533115 |
2023-06-20 | 79.370315 |
2023-06-21 | 79.172391 |
2023-06-22 | 78.963936 |
2023-06-23 | 78.930407 |
2023-06-24 | 78.921161 |
2023-06-25 | 78.633657 |
2023-06-26 | 78.805957 |
2023-06-27 | 77.730485 |
2023-06-28 | 77.963128 |
2023-06-29 | 77.539237 |
2023-06-30 | 77.234896 |
2023-07-01 | 77.229964 |
2023-07-02 | 76.744849 |
2023-07-03 | 77.411968 |
2023-07-04 | 77.239754 |
2023-07-05 | 74.92373 |
2023-07-06 | 74.524344 |
2023-07-07 | 75.15597 |
2023-07-08 | 73.663017 |
2023-07-09 | 73.998436 |
2023-07-10 | 74.989828 |
2023-07-11 | 75.111599 |
2023-07-12 | 76.116025 |
2023-07-13 | 75.690474 |
2023-07-14 | 76.926196 |
2023-07-15 | 75.789748 |
2023-07-16 | 75.994147 |
2023-07-17 | 75.861553 |
2023-07-18 | 78.568492 |
2023-07-19 | 79.102787 |
2023-07-20 | 78.805625 |
2023-07-21 | 79.015349 |
2023-07-22 | 79.139507 |
2023-07-23 | 79.161536 |
2023-07-24 | 78.49627 |
2023-07-25 | 77.05125 |
2023-07-26 | 77.76531 |
2023-07-27 | 77.221249 |
2023-07-28 | 77.326125 |
2023-07-29 | 77.031348 |
2023-07-30 | 77.068992 |
2023-07-31 | 78.231913 |
2023-08-01 | 79.03881 |
2023-08-02 | 77.716653 |
2023-08-03 | 77.523195 |
2023-08-04 | 77.619617 |
2023-08-05 | 77.61751 |
2023-08-06 | 78.804746 |
2023-08-07 | 76.937312 |
2023-08-08 | 77.312346 |
2023-08-09 | 77.906853 |
2023-08-10 | 77.538606 |
2023-08-11 | 77.35227 |
2023-08-12 | 77.559117 |
2023-08-13 | 77.610295 |
2023-08-14 | 76.407483 |
2023-08-15 | 77.848684 |
2023-08-16 | 78.260119 |
2023-08-17 | 78.124544 |
2023-08-18 | 77.71325 |
2023-08-19 | 78.044833 |
2023-08-20 | 78.047109 |
2023-08-21 | 78.159103 |
2023-08-22 | 78.463259 |
2023-08-23 | 79.448885 |
2023-08-24 | 79.016507 |
2023-08-25 | 79.3936 |
2023-08-26 | 79.387875 |
2023-08-27 | 79.785466 |
2023-08-28 | 79.795165 |
2023-08-29 | 80.034738 |
2023-08-30 | 80.535814 |
2023-08-31 | 79.806134 |
2023-09-01 | 80.673936 |
2023-09-02 | 80.662437 |
2023-09-03 | 80.681139 |
2023-09-04 | 80.386877 |
2023-09-05 | 81.043439 |
2023-09-06 | 80.375945 |
2023-09-07 | 79.55677 |
2023-09-08 | 79.962335 |
2023-09-09 | 79.97481 |
2023-09-10 | 79.6567 |
2023-09-11 | 78.516127 |
2023-09-12 | 78.705562 |
2023-09-13 | 77.19765 |
2023-09-14 | 77.881871 |
2023-09-15 | 78.023693 |
2023-09-16 | 77.862263 |
2023-09-17 | 77.876573 |
2023-09-18 | 76.910483 |
2023-09-19 | 77.359039 |
2023-09-20 | 76.621019 |
2023-09-22 | 76.935167 |
2023-09-23 | 76.941418 |
2023-09-24 | 75.721979 |
2023-09-25 | 76.187539 |
2023-09-26 | 75.228561 |
2023-09-27 | 75.175373 |
2023-09-28 | 74.794817 |
2023-09-29 | 75.552995 |
2023-09-30 | 75.411424 |
2023-10-01 | 75.411424 |
2023-10-02 | 75.119377 |
2023-10-03 | 74.240267 |
2023-10-04 | 73.9218 |
2023-10-05 | 72.366562 |
2023-10-06 | 72.435839 |
2023-10-07 | 73.52116 |
2023-10-08 | 73.053754 |
2023-10-09 | 71.316903 |
2023-10-10 | 71.084092 |
2023-10-11 | 70.554625 |
2023-10-12 | 70.165665 |
2023-10-13 | 70.551213 |
2023-10-14 | 69.863193 |
2023-10-15 | 69.770973 |
2023-10-16 | 69.076111 |
2023-10-17 | 68.67513 |
2023-10-18 | 69.380815 |
2023-10-19 | 68.925017 |
2023-10-20 | 68.570815 |
2023-10-21 | 68.583387 |
2023-10-22 | 67.848994 |
2023-10-23 | 68.626342 |
2023-10-24 | 68.846279 |
2023-10-25 | 69.014546 |
2023-10-26 | 68.755229 |
2023-10-27 | 68.967583 |
2023-10-28 | 68.927652 |
2023-10-29 | 68.917501 |
2023-10-30 | 69.748597 |
2023-10-31 | 69.52847 |
2023-11-01 | 70.515891 |
2023-11-02 | 70.91955 |
2023-11-03 | 71.898433 |
2023-11-04 | 72.364959 |
2023-11-05 | 72.337818 |
2023-11-06 | 73.07921 |
2023-11-07 | 73.538153 |
2023-11-08 | 74.336376 |
2023-11-09 | 74.37762 |
2023-11-10 | 73.099091 |
2023-11-11 | 74.482428 |
2023-11-12 | 74.403624 |
2023-11-13 | 74.249934 |
2023-11-14 | 75.642015 |
2023-11-15 | 75.986504 |
2023-11-16 | 76.739364 |
2023-11-17 | 77.140506 |
2023-11-18 | 77.176617 |
2023-11-19 | 77.098602 |
2023-11-20 | 77.176022 |
2023-11-21 | 76.79516 |
2023-11-22 | 76.357352 |
2023-11-23 | 75.468835 |
2023-11-24 | 76.469271 |
2023-11-25 | 76.344457 |
2023-11-26 | 76.359896 |
2023-11-27 | 76.002587 |
2023-11-28 | 77.534304 |
2023-11-29 | 77.487735 |
2023-11-30 | 76.59831 |
2023-12-01 | 75.790493 |
2023-12-02 | 76.647402 |
2023-12-03 | 76.354375 |
2023-12-04 | 75.506346 |
2023-12-05 | 76.434883 |
2023-12-06 | 76.926907 |
2023-12-07 | 76.804012 |
2023-12-08 | 76.68935 |
2023-12-09 | 76.679978 |
2023-12-10 | 76.582451 |
2023-12-11 | 76.481908 |
2023-12-12 | 76.460072 |
2023-12-13 | 76.622481 |
2023-12-14 | 77.189346 |
2023-12-15 | 76.638686 |
2023-12-16 | 77.309791 |
2023-12-17 | 77.355434 |
2023-12-18 | 76.576453 |
2023-12-19 | 76.45192 |
2023-12-20 | 78.269382 |
2023-12-21 | 77.018717 |
2023-12-22 | 77.297769 |
2023-12-23 | 78.503257 |
2023-12-24 | 78.500551 |
2023-12-25 | 78.305606 |
2023-12-26 | 77.703925 |
2023-12-27 | 77.82459 |
2023-12-28 | 76.823045 |
2023-12-29 | 78.073663 |
2023-12-30 | 78.137384 |
2023-12-31 | 77.946109 |
2024-01-01 | 78.043085 |
2024-01-02 | 76.569468 |
2024-01-03 | 77.001452 |
2024-01-04 | 77.090208 |
2024-01-05 | 76.014221 |
2024-01-06 | 76.734113 |
2024-01-07 | 76.676198 |
2024-01-08 | 75.91727 |
2024-01-09 | 75.351893 |
2024-01-10 | 75.191888 |
2024-01-11 | 75.051848 |
2024-01-12 | 75.166551 |
2024-01-13 | 75.163891 |
2024-01-14 | 75.35597 |
2024-01-15 | 74.61321 |
2024-01-16 | 74.268942 |
2024-01-17 | 73.767046 |
2024-01-18 | 74.411002 |
2024-01-19 | 74.788434 |
2024-01-20 | 74.672748 |
2024-01-21 | 74.660903 |
2024-01-22 | 74.40907 |
2024-01-23 | 74.46488 |
2024-01-24 | 74.503115 |
2024-01-25 | 75.644788 |
2024-01-26 | 75.963974 |
2024-01-27 | 75.811501 |
2024-01-28 | 75.758902 |
2024-01-29 | 75.437728 |
2024-01-30 | 76.390051 |
2024-01-31 | 76.80659 |
2024-02-01 | 76.376299 |
2024-02-02 | 76.438851 |
2024-02-03 | 76.427767 |
2024-02-04 | 76.659271 |
2024-02-05 | 76.139386 |
2024-02-06 | 76.657657 |
2024-02-07 | 76.430686 |
2024-02-08 | 75.615385 |
2024-02-09 | 75.369211 |
2024-02-10 | 76.048788 |
2024-02-11 | 75.970202 |
2024-02-12 | 75.774182 |
2024-02-13 | 76.032691 |
2024-02-14 | 76.299314 |
2024-02-15 | 77.098356 |
2024-02-16 | 77.512296 |
2024-02-17 | 77.443486 |
2024-02-18 | 77.437595 |
2024-02-19 | 76.896735 |
2024-02-20 | 76.123003 |
2024-02-21 | 76.038973 |
2024-02-22 | 76.817945 |
2024-02-23 | 77.023792 |
2024-02-24 | 77.036594 |
2024-02-25 | 76.872316 |
2024-02-26 | 76.248174 |
2024-02-27 | 77.458575 |
2024-02-28 | 77.762677 |
2024-04-01 | 75.488742 |
2024-04-02 | 74.856507 |
2024-04-03 | 74.989593 |
2024-04-04 | 74.765487 |
2024-04-05 | 73.820753 |
2024-04-06 | 73.958792 |
2024-04-07 | 73.957306 |
2024-04-08 | 75.501196 |
2024-04-09 | 75.176315 |
2024-04-10 | 74.273815 |
2024-04-11 | 74.117999 |
2024-04-12 | 73.718413 |
2024-04-13 | 73.648432 |
2024-04-14 | 73.756223 |
2024-04-15 | 74.173423 |
2024-04-16 | 74.014289 |
2024-04-17 | 73.357701 |
2024-04-18 | 73.385087 |
2024-04-19 | 74.036193 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明