1PKR = 58.455975IDR
1巴基斯坦卢比 = 58.455975印度尼西亚盾
按当前汇率，1巴基斯坦卢比可兑换58.455975印度尼西亚盾
汇率更新时间：2024-04-19 11:01
印度尼西亚盾对巴基斯坦卢比汇率 巴基斯坦卢比汇率 印度尼西亚盾汇率
声明与提示：巴基斯坦卢比对印度尼西亚盾汇率价格为中间价参考值，各银行巴基斯坦卢比兑换印度尼西亚盾的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 57.341037 |
| 2024-04-02 | 57.359218 |
| 2024-04-03 | 57.31634 |
| 2024-04-04 | 57.094281 |
| 2024-04-05 | 57.129586 |
| 2024-04-06 | 57.104438 |
| 2024-04-07 | 57.034633 |
| 2024-04-08 | 57.115988 |
| 2024-04-09 | 57.078417 |
| 2024-04-10 | 57.455082 |
| 2024-04-11 | 57.564878 |
| 2024-04-12 | 57.968894 |
| 2024-04-13 | 57.030237 |
| 2024-04-14 | 57.16062 |
| 2024-04-15 | 57.792317 |
| 2024-04-16 | 58.561693 |
| 2024-04-17 | 58.402862 |
| 2024-04-18 | 58.184515 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 53.506084 |
| 2023-04-20 | 52.759362 |
| 2023-04-21 | 52.684187 |
| 2023-04-22 | 52.684139 |
| 2023-04-23 | 52.696783 |
| 2023-04-24 | 53.514128 |
| 2023-04-25 | 52.700156 |
| 2023-04-26 | 52.731203 |
| 2023-04-27 | 51.771798 |
| 2023-04-28 | 51.722044 |
| 2023-04-29 | 51.722009 |
| 2023-04-30 | 52.269751 |
| 2023-05-01 | 51.794554 |
| 2023-05-02 | 51.99733 |
| 2023-05-03 | 51.780044 |
| 2023-05-04 | 51.838036 |
| 2023-05-05 | 51.699026 |
| 2023-05-06 | 51.698997 |
| 2023-05-07 | 51.75443 |
| 2023-05-08 | 51.968169 |
| 2023-05-09 | 51.85517 |
| 2023-05-10 | 51.660045 |
| 2023-05-11 | 49.979056 |
| 2023-05-12 | 50.209431 |
| 2023-05-13 | 52.20242 |
| 2023-05-14 | 51.791026 |
| 2023-05-15 | 51.945867 |
| 2023-05-16 | 52.131493 |
| 2023-05-17 | 52.183033 |
| 2023-05-18 | 52.257611 |
| 2023-05-19 | 52.269343 |
| 2023-05-20 | 52.409845 |
| 2023-05-21 | 52.390226 |
| 2023-05-22 | 51.948188 |
| 2023-05-23 | 51.930971 |
| 2023-05-24 | 52.152347 |
| 2023-05-25 | 52.422887 |
| 2023-05-26 | 52.586161 |
| 2023-05-27 | 52.586177 |
| 2023-05-28 | 52.540577 |
| 2023-05-29 | 52.468509 |
| 2023-05-30 | 52.431454 |
| 2023-05-31 | 52.522164 |
| 2023-06-01 | 52.296151 |
| 2023-06-02 | 52.172848 |
| 2023-06-03 | 51.97989 |
| 2023-06-04 | 52.018676 |
| 2023-06-05 | 52.014736 |
| 2023-06-06 | 51.91262 |
| 2023-06-07 | 51.954539 |
| 2023-06-08 | 51.687723 |
| 2023-06-09 | 51.886681 |
| 2023-06-10 | 51.898175 |
| 2023-06-11 | 51.871427 |
| 2023-06-12 | 51.734447 |
| 2023-06-13 | 51.739451 |
| 2023-06-14 | 52.31572 |
| 2023-06-15 | 51.836312 |
| 2023-06-16 | 52.053367 |
| 2023-06-17 | 52.053305 |
| 2023-06-18 | 52.16889 |
| 2023-06-19 | 52.264476 |
| 2023-06-20 | 52.280208 |
| 2023-06-21 | 52.118927 |
| 2023-06-22 | 52.121285 |
| 2023-06-23 | 52.514013 |
| 2023-06-24 | 52.514023 |
| 2023-06-25 | 52.696727 |
| 2023-06-26 | 52.53857 |
| 2023-06-27 | 52.49399 |
| 2023-06-28 | 52.303148 |
| 2023-06-29 | 52.612961 |
| 2023-06-30 | 52.496557 |
| 2023-07-01 | 52.496537 |
| 2023-07-02 | 52.82436 |
| 2023-07-03 | 52.607447 |
| 2023-07-04 | 52.510997 |
| 2023-07-05 | 54.455667 |
| 2023-07-06 | 54.855268 |
| 2023-07-07 | 54.547167 |
| 2023-07-08 | 55.664711 |
| 2023-07-09 | 55.433343 |
| 2023-07-10 | 54.714928 |
| 2023-07-11 | 54.71104 |
| 2023-07-12 | 53.776169 |
| 2023-07-13 | 54.701289 |
| 2023-07-14 | 54.064777 |
| 2023-07-15 | 54.89196 |
| 2023-07-16 | 54.723903 |
| 2023-07-17 | 54.320893 |
| 2023-07-18 | 53.129808 |
| 2023-07-19 | 52.863026 |
| 2023-07-20 | 52.879611 |
| 2023-07-21 | 52.58979 |
| 2023-07-22 | 52.494509 |
| 2023-07-23 | 52.49447 |
| 2023-07-24 | 52.227953 |
| 2023-07-25 | 52.487226 |
| 2023-07-26 | 52.324962 |
| 2023-07-27 | 52.645263 |
| 2023-07-28 | 52.748194 |
| 2023-07-29 | 52.949758 |
| 2023-07-30 | 52.904142 |
| 2023-07-31 | 52.71015 |
| 2023-08-01 | 52.664653 |
| 2023-08-02 | 53.354504 |
| 2023-08-03 | 53.031317 |
| 2023-08-04 | 53.443166 |
| 2023-08-05 | 53.443109 |
| 2023-08-06 | 52.636651 |
| 2023-08-07 | 53.690105 |
| 2023-08-08 | 52.831847 |
| 2023-08-09 | 52.92263 |
| 2023-08-10 | 53.069408 |
| 2023-08-11 | 53.13773 |
| 2023-08-12 | 52.992733 |
| 2023-08-13 | 52.933351 |
| 2023-08-14 | 53.565548 |
| 2023-08-15 | 52.610413 |
| 2023-08-16 | 52.335297 |
| 2023-08-17 | 51.905556 |
| 2023-08-18 | 51.935577 |
| 2023-08-19 | 51.721127 |
| 2023-08-20 | 51.746466 |
| 2023-08-21 | 51.634451 |
| 2023-08-22 | 51.509163 |
| 2023-08-23 | 51.189992 |
| 2023-08-24 | 50.820341 |
| 2023-08-25 | 50.650858 |
| 2023-08-26 | 50.650779 |
| 2023-08-27 | 50.457341 |
| 2023-08-28 | 50.244803 |
| 2023-08-29 | 49.977714 |
| 2023-08-30 | 49.961112 |
| 2023-08-31 | 50.2349 |
| 2023-09-01 | 49.820392 |
| 2023-09-02 | 49.820429 |
| 2023-09-03 | 49.743218 |
| 2023-09-04 | 49.668155 |
| 2023-09-05 | 49.724187 |
| 2023-09-06 | 49.92557 |
| 2023-09-07 | 50.22472 |
| 2023-09-08 | 50.041991 |
| 2023-09-09 | 50.04203 |
| 2023-09-10 | 50.187116 |
| 2023-09-11 | 51.325287 |
| 2023-09-12 | 51.253383 |
| 2023-09-13 | 52.017141 |
| 2023-09-14 | 51.681924 |
| 2023-09-15 | 51.736327 |
| 2023-09-16 | 51.841998 |
| 2023-09-17 | 51.814853 |
| 2023-09-18 | 52.324547 |
| 2023-09-19 | 52.183254 |
| 2023-09-20 | 52.68331 |
| 2023-09-22 | 52.422019 |
| 2023-09-23 | 52.42192 |
| 2023-09-24 | 53.262831 |
| 2023-09-25 | 53.053961 |
| 2023-09-26 | 53.82104 |
| 2023-09-27 | 53.762196 |
| 2023-09-28 | 53.991877 |
| 2023-09-29 | 53.825919 |
| 2023-09-30 | 53.859214 |
| 2023-10-01 | 53.859214 |
| 2023-10-02 | 54.065906 |
| 2023-10-03 | 54.68954 |
| 2023-10-04 | 54.861952 |
| 2023-10-05 | 55.886292 |
| 2023-10-06 | 56.098624 |
| 2023-10-07 | 55.056985 |
| 2023-10-08 | 55.257276 |
| 2023-10-09 | 55.748419 |
| 2023-10-10 | 55.974911 |
| 2023-10-11 | 56.292206 |
| 2023-10-12 | 56.430453 |
| 2023-10-13 | 55.966256 |
| 2023-10-14 | 56.563987 |
| 2023-10-15 | 56.608608 |
| 2023-10-16 | 56.75675 |
| 2023-10-17 | 56.915038 |
| 2023-10-18 | 56.685542 |
| 2023-10-19 | 56.880112 |
| 2023-10-20 | 57.010059 |
| 2023-10-21 | 56.986779 |
| 2023-10-22 | 57.938366 |
| 2023-10-23 | 56.987072 |
| 2023-10-24 | 56.772043 |
| 2023-10-25 | 56.807392 |
| 2023-10-26 | 56.878625 |
| 2023-10-27 | 56.766544 |
| 2023-10-28 | 56.815773 |
| 2023-10-29 | 56.800897 |
| 2023-10-30 | 56.529515 |
| 2023-10-31 | 56.720631 |
| 2023-11-01 | 56.131725 |
| 2023-11-02 | 56.086133 |
| 2023-11-03 | 55.313705 |
| 2023-11-04 | 55.420024 |
| 2023-11-05 | 55.451062 |
| 2023-11-06 | 54.530667 |
| 2023-11-07 | 54.880271 |
| 2023-11-08 | 54.797102 |
| 2023-11-09 | 54.738836 |
| 2023-11-10 | 55.443065 |
| 2023-11-11 | 54.563936 |
| 2023-11-12 | 54.610636 |
| 2023-11-13 | 54.742378 |
| 2023-11-14 | 54.07838 |
| 2023-11-15 | 53.960755 |
| 2023-11-16 | 53.957013 |
| 2023-11-17 | 53.777517 |
| 2023-11-18 | 54.015029 |
| 2023-11-19 | 54.251035 |
| 2023-11-20 | 53.624772 |
| 2023-11-21 | 54.230632 |
| 2023-11-22 | 54.828269 |
| 2023-11-23 | 54.900592 |
| 2023-11-24 | 54.386538 |
| 2023-11-25 | 54.541986 |
| 2023-11-26 | 54.623763 |
| 2023-11-27 | 54.869007 |
| 2023-11-28 | 54.030582 |
| 2023-11-29 | 54.078622 |
| 2023-11-30 | 54.572597 |
| 2023-12-01 | 54.908255 |
| 2023-12-02 | 54.341763 |
| 2023-12-03 | 54.349086 |
| 2023-12-04 | 55.152463 |
| 2023-12-05 | 54.432068 |
| 2023-12-06 | 54.545401 |
| 2023-12-07 | 54.58134 |
| 2023-12-08 | 54.672094 |
| 2023-12-09 | 54.570444 |
| 2023-12-10 | 54.620108 |
| 2023-12-11 | 55.121615 |
| 2023-12-12 | 54.852734 |
| 2023-12-13 | 55.046967 |
| 2023-12-14 | 54.579535 |
| 2023-12-15 | 55.379233 |
| 2023-12-16 | 54.731056 |
| 2023-12-17 | 54.70181 |
| 2023-12-18 | 55.256956 |
| 2023-12-19 | 55.40925 |
| 2023-12-20 | 54.594147 |
| 2023-12-21 | 55.35501 |
| 2023-12-22 | 55.447023 |
| 2023-12-23 | 54.733939 |
| 2023-12-24 | 54.833783 |
| 2023-12-25 | 54.69506 |
| 2023-12-26 | 54.659435 |
| 2023-12-27 | 54.667568 |
| 2023-12-28 | 55.381972 |
| 2023-12-29 | 54.824981 |
| 2023-12-30 | 54.638491 |
| 2023-12-31 | 54.675272 |
| 2024-01-01 | 54.755388 |
| 2024-01-02 | 55.575054 |
| 2024-01-03 | 55.245019 |
| 2024-01-04 | 55.099704 |
| 2024-01-05 | 55.412529 |
| 2024-01-06 | 55.103962 |
| 2024-01-07 | 55.109524 |
| 2024-01-08 | 55.109513 |
| 2024-01-09 | 55.204927 |
| 2024-01-10 | 55.337112 |
| 2024-01-11 | 55.37219 |
| 2024-01-12 | 55.375126 |
| 2024-01-13 | 55.452085 |
| 2024-01-14 | 55.345157 |
| 2024-01-15 | 55.543462 |
| 2024-01-16 | 55.742661 |
| 2024-01-17 | 55.897374 |
| 2024-01-18 | 55.826153 |
| 2024-01-19 | 55.733124 |
| 2024-01-20 | 55.828145 |
| 2024-01-21 | 55.856774 |
| 2024-01-22 | 55.92363 |
| 2024-01-23 | 56.220417 |
| 2024-01-24 | 56.856797 |
| 2024-01-25 | 56.586704 |
| 2024-01-26 | 56.316127 |
| 2024-01-27 | 56.55292 |
| 2024-01-28 | 56.516535 |
| 2024-01-29 | 57.364141 |
| 2024-01-30 | 56.542904 |
| 2024-01-31 | 56.361148 |
| 2024-02-01 | 56.284374 |
| 2024-02-02 | 56.224562 |
| 2024-02-03 | 56.047907 |
| 2024-02-04 | 56.315574 |
| 2024-02-05 | 56.402358 |
| 2024-02-06 | 56.322357 |
| 2024-02-07 | 56.046672 |
| 2024-02-08 | 56.039021 |
| 2024-02-09 | 56.492218 |
| 2024-02-10 | 55.961318 |
| 2024-02-11 | 56.182963 |
| 2024-02-12 | 56.155223 |
| 2024-02-13 | 56.029697 |
| 2024-02-14 | 55.849416 |
| 2024-02-15 | 55.898958 |
| 2024-02-16 | 55.968238 |
| 2024-02-17 | 55.913544 |
| 2024-02-18 | 55.985851 |
| 2024-02-19 | 55.959099 |
| 2024-02-20 | 55.984967 |
| 2024-02-21 | 55.865639 |
| 2024-02-22 | 55.793435 |
| 2024-02-23 | 55.790193 |
| 2024-02-24 | 55.82781 |
| 2024-02-25 | 55.936266 |
| 2024-02-26 | 56.299256 |
| 2024-02-27 | 56.019635 |
| 2024-02-28 | 56.269025 |
| 2024-04-01 | 57.341037 |
| 2024-04-02 | 57.359218 |
| 2024-04-03 | 57.31634 |
| 2024-04-04 | 57.094281 |
| 2024-04-05 | 57.129586 |
| 2024-04-06 | 57.104438 |
| 2024-04-07 | 57.034633 |
| 2024-04-08 | 57.115988 |
| 2024-04-09 | 57.078417 |
| 2024-04-10 | 57.455082 |
| 2024-04-11 | 57.564878 |
| 2024-04-12 | 57.968894 |
| 2024-04-13 | 57.030237 |
| 2024-04-14 | 57.16062 |
| 2024-04-15 | 57.792317 |
| 2024-04-16 | 58.561693 |
| 2024-04-17 | 58.402862 |
| 2024-04-18 | 58.184515 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明