1IDR = 0.017160PKR
1印度尼西亚盾 = 0.017160巴基斯坦卢比
按当前汇率,1印度尼西亚盾可兑换0.017160巴基斯坦卢比
汇率更新时间:2024-04-19 08:01
巴基斯坦卢比对印度尼西亚盾汇率 印度尼西亚盾汇率 巴基斯坦卢比汇率
声明与提示:印度尼西亚盾对巴基斯坦卢比汇率价格为中间价参考值,各银行印度尼西亚盾兑换巴基斯坦卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.01744 |
2024-04-02 | 0.017434 |
2024-04-03 | 0.017447 |
2024-04-04 | 0.017515 |
2024-04-05 | 0.017504 |
2024-04-06 | 0.017512 |
2024-04-07 | 0.017533 |
2024-04-08 | 0.017508 |
2024-04-09 | 0.01752 |
2024-04-10 | 0.017405 |
2024-04-11 | 0.017372 |
2024-04-12 | 0.017251 |
2024-04-13 | 0.017535 |
2024-04-14 | 0.017495 |
2024-04-15 | 0.017303 |
2024-04-16 | 0.017076 |
2024-04-17 | 0.017122 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.019056 |
2023-04-19 | 0.018689 |
2023-04-20 | 0.018954 |
2023-04-21 | 0.018981 |
2023-04-22 | 0.018981 |
2023-04-23 | 0.018976 |
2023-04-24 | 0.018687 |
2023-04-25 | 0.018975 |
2023-04-26 | 0.018964 |
2023-04-27 | 0.019316 |
2023-04-28 | 0.019334 |
2023-04-29 | 0.019334 |
2023-04-30 | 0.019132 |
2023-05-01 | 0.019307 |
2023-05-02 | 0.019232 |
2023-05-03 | 0.019312 |
2023-05-04 | 0.019291 |
2023-05-05 | 0.019343 |
2023-05-06 | 0.019343 |
2023-05-07 | 0.019322 |
2023-05-08 | 0.019243 |
2023-05-09 | 0.019284 |
2023-05-10 | 0.019357 |
2023-05-11 | 0.020008 |
2023-05-12 | 0.019917 |
2023-05-13 | 0.019156 |
2023-05-14 | 0.019308 |
2023-05-15 | 0.019251 |
2023-05-16 | 0.019182 |
2023-05-17 | 0.019163 |
2023-05-18 | 0.019136 |
2023-05-19 | 0.019132 |
2023-05-20 | 0.01908 |
2023-05-21 | 0.019088 |
2023-05-22 | 0.01925 |
2023-05-23 | 0.019256 |
2023-05-24 | 0.019175 |
2023-05-25 | 0.019076 |
2023-05-26 | 0.019016 |
2023-05-27 | 0.019016 |
2023-05-28 | 0.019033 |
2023-05-29 | 0.019059 |
2023-05-30 | 0.019073 |
2023-05-31 | 0.01904 |
2023-06-01 | 0.019122 |
2023-06-02 | 0.019167 |
2023-06-03 | 0.019238 |
2023-06-04 | 0.019224 |
2023-06-05 | 0.019225 |
2023-06-06 | 0.019263 |
2023-06-07 | 0.019248 |
2023-06-08 | 0.019347 |
2023-06-09 | 0.019273 |
2023-06-10 | 0.019269 |
2023-06-11 | 0.019278 |
2023-06-12 | 0.019329 |
2023-06-13 | 0.019328 |
2023-06-14 | 0.019115 |
2023-06-15 | 0.019291 |
2023-06-16 | 0.019211 |
2023-06-17 | 0.019211 |
2023-06-18 | 0.019169 |
2023-06-19 | 0.019133 |
2023-06-20 | 0.019128 |
2023-06-21 | 0.019187 |
2023-06-22 | 0.019186 |
2023-06-23 | 0.019043 |
2023-06-24 | 0.019043 |
2023-06-25 | 0.018977 |
2023-06-26 | 0.019034 |
2023-06-27 | 0.01905 |
2023-06-28 | 0.019119 |
2023-06-29 | 0.019007 |
2023-06-30 | 0.019049 |
2023-07-01 | 0.019049 |
2023-07-02 | 0.018931 |
2023-07-03 | 0.019009 |
2023-07-04 | 0.019044 |
2023-07-05 | 0.018364 |
2023-07-06 | 0.01823 |
2023-07-07 | 0.018333 |
2023-07-08 | 0.017965 |
2023-07-09 | 0.01804 |
2023-07-10 | 0.018277 |
2023-07-11 | 0.018278 |
2023-07-12 | 0.018596 |
2023-07-13 | 0.018281 |
2023-07-14 | 0.018496 |
2023-07-15 | 0.018218 |
2023-07-16 | 0.018274 |
2023-07-17 | 0.018409 |
2023-07-18 | 0.018822 |
2023-07-19 | 0.018917 |
2023-07-20 | 0.018911 |
2023-07-21 | 0.019015 |
2023-07-22 | 0.01905 |
2023-07-23 | 0.01905 |
2023-07-24 | 0.019147 |
2023-07-25 | 0.019052 |
2023-07-26 | 0.019111 |
2023-07-27 | 0.018995 |
2023-07-28 | 0.018958 |
2023-07-29 | 0.018886 |
2023-07-30 | 0.018902 |
2023-07-31 | 0.018972 |
2023-08-01 | 0.018988 |
2023-08-02 | 0.018743 |
2023-08-03 | 0.018857 |
2023-08-04 | 0.018711 |
2023-08-05 | 0.018711 |
2023-08-06 | 0.018998 |
2023-08-07 | 0.018625 |
2023-08-08 | 0.018928 |
2023-08-09 | 0.018896 |
2023-08-10 | 0.018843 |
2023-08-11 | 0.018819 |
2023-08-12 | 0.018871 |
2023-08-13 | 0.018892 |
2023-08-14 | 0.018669 |
2023-08-15 | 0.019008 |
2023-08-16 | 0.019108 |
2023-08-17 | 0.019266 |
2023-08-18 | 0.019255 |
2023-08-19 | 0.019334 |
2023-08-20 | 0.019325 |
2023-08-21 | 0.019367 |
2023-08-22 | 0.019414 |
2023-08-23 | 0.019535 |
2023-08-24 | 0.019677 |
2023-08-25 | 0.019743 |
2023-08-26 | 0.019743 |
2023-08-27 | 0.019819 |
2023-08-28 | 0.019903 |
2023-08-29 | 0.020009 |
2023-08-30 | 0.020016 |
2023-08-31 | 0.019906 |
2023-09-01 | 0.020072 |
2023-09-02 | 0.020072 |
2023-09-03 | 0.020103 |
2023-09-04 | 0.020134 |
2023-09-05 | 0.020111 |
2023-09-06 | 0.02003 |
2023-09-07 | 0.019911 |
2023-09-08 | 0.019983 |
2023-09-09 | 0.019983 |
2023-09-10 | 0.019925 |
2023-09-11 | 0.019484 |
2023-09-12 | 0.019511 |
2023-09-13 | 0.019224 |
2023-09-14 | 0.019349 |
2023-09-15 | 0.019329 |
2023-09-16 | 0.019289 |
2023-09-17 | 0.019299 |
2023-09-18 | 0.019111 |
2023-09-19 | 0.019163 |
2023-09-20 | 0.018981 |
2023-09-22 | 0.019076 |
2023-09-23 | 0.019076 |
2023-09-24 | 0.018775 |
2023-09-25 | 0.018849 |
2023-09-26 | 0.01858 |
2023-09-27 | 0.0186 |
2023-09-28 | 0.018521 |
2023-09-29 | 0.018578 |
2023-09-30 | 0.018567 |
2023-10-01 | 0.018567 |
2023-10-02 | 0.018496 |
2023-10-03 | 0.018285 |
2023-10-04 | 0.018228 |
2023-10-05 | 0.017893 |
2023-10-06 | 0.017826 |
2023-10-07 | 0.018163 |
2023-10-08 | 0.018097 |
2023-10-09 | 0.017938 |
2023-10-10 | 0.017865 |
2023-10-11 | 0.017764 |
2023-10-12 | 0.017721 |
2023-10-13 | 0.017868 |
2023-10-14 | 0.017679 |
2023-10-15 | 0.017665 |
2023-10-16 | 0.017619 |
2023-10-17 | 0.01757 |
2023-10-18 | 0.017641 |
2023-10-19 | 0.017581 |
2023-10-20 | 0.017541 |
2023-10-21 | 0.017548 |
2023-10-22 | 0.01726 |
2023-10-23 | 0.017548 |
2023-10-24 | 0.017614 |
2023-10-25 | 0.017603 |
2023-10-26 | 0.017581 |
2023-10-27 | 0.017616 |
2023-10-28 | 0.017601 |
2023-10-29 | 0.017605 |
2023-10-30 | 0.01769 |
2023-10-31 | 0.01763 |
2023-11-01 | 0.017815 |
2023-11-02 | 0.01783 |
2023-11-03 | 0.018079 |
2023-11-04 | 0.018044 |
2023-11-05 | 0.018034 |
2023-11-06 | 0.018338 |
2023-11-07 | 0.018221 |
2023-11-08 | 0.018249 |
2023-11-09 | 0.018269 |
2023-11-10 | 0.018037 |
2023-11-11 | 0.018327 |
2023-11-12 | 0.018311 |
2023-11-13 | 0.018267 |
2023-11-14 | 0.018492 |
2023-11-15 | 0.018532 |
2023-11-16 | 0.018533 |
2023-11-17 | 0.018595 |
2023-11-18 | 0.018513 |
2023-11-19 | 0.018433 |
2023-11-20 | 0.018648 |
2023-11-21 | 0.01844 |
2023-11-22 | 0.018239 |
2023-11-23 | 0.018215 |
2023-11-24 | 0.018387 |
2023-11-25 | 0.018334 |
2023-11-26 | 0.018307 |
2023-11-27 | 0.018225 |
2023-11-28 | 0.018508 |
2023-11-29 | 0.018492 |
2023-11-30 | 0.018324 |
2023-12-01 | 0.018212 |
2023-12-02 | 0.018402 |
2023-12-03 | 0.0184 |
2023-12-04 | 0.018132 |
2023-12-05 | 0.018372 |
2023-12-06 | 0.018333 |
2023-12-07 | 0.018321 |
2023-12-08 | 0.018291 |
2023-12-09 | 0.018325 |
2023-12-10 | 0.018308 |
2023-12-11 | 0.018142 |
2023-12-12 | 0.018231 |
2023-12-13 | 0.018166 |
2023-12-14 | 0.018322 |
2023-12-15 | 0.018057 |
2023-12-16 | 0.018271 |
2023-12-17 | 0.018281 |
2023-12-18 | 0.018097 |
2023-12-19 | 0.018048 |
2023-12-20 | 0.018317 |
2023-12-21 | 0.018065 |
2023-12-22 | 0.018035 |
2023-12-23 | 0.01827 |
2023-12-24 | 0.018237 |
2023-12-25 | 0.018283 |
2023-12-26 | 0.018295 |
2023-12-27 | 0.018292 |
2023-12-28 | 0.018056 |
2023-12-29 | 0.01824 |
2023-12-30 | 0.018302 |
2023-12-31 | 0.01829 |
2024-01-01 | 0.018263 |
2024-01-02 | 0.017994 |
2024-01-03 | 0.018101 |
2024-01-04 | 0.018149 |
2024-01-05 | 0.018046 |
2024-01-06 | 0.018148 |
2024-01-07 | 0.018146 |
2024-01-08 | 0.018146 |
2024-01-09 | 0.018114 |
2024-01-10 | 0.018071 |
2024-01-11 | 0.01806 |
2024-01-12 | 0.018059 |
2024-01-13 | 0.018034 |
2024-01-14 | 0.018068 |
2024-01-15 | 0.018004 |
2024-01-16 | 0.01794 |
2024-01-17 | 0.01789 |
2024-01-18 | 0.017913 |
2024-01-19 | 0.017943 |
2024-01-20 | 0.017912 |
2024-01-21 | 0.017903 |
2024-01-22 | 0.017882 |
2024-01-23 | 0.017787 |
2024-01-24 | 0.017588 |
2024-01-25 | 0.017672 |
2024-01-26 | 0.017757 |
2024-01-27 | 0.017683 |
2024-01-28 | 0.017694 |
2024-01-29 | 0.017432 |
2024-01-30 | 0.017686 |
2024-01-31 | 0.017743 |
2024-02-01 | 0.017767 |
2024-02-02 | 0.017786 |
2024-02-03 | 0.017842 |
2024-02-04 | 0.017757 |
2024-02-05 | 0.01773 |
2024-02-06 | 0.017755 |
2024-02-07 | 0.017842 |
2024-02-08 | 0.017845 |
2024-02-09 | 0.017702 |
2024-02-10 | 0.017869 |
2024-02-11 | 0.017799 |
2024-02-12 | 0.017808 |
2024-02-13 | 0.017848 |
2024-02-14 | 0.017905 |
2024-02-15 | 0.017889 |
2024-02-16 | 0.017867 |
2024-02-17 | 0.017885 |
2024-02-18 | 0.017862 |
2024-02-19 | 0.01787 |
2024-02-20 | 0.017862 |
2024-02-21 | 0.0179 |
2024-02-22 | 0.017923 |
2024-02-23 | 0.017924 |
2024-02-24 | 0.017912 |
2024-02-25 | 0.017877 |
2024-02-26 | 0.017762 |
2024-02-27 | 0.017851 |
2024-02-28 | 0.017772 |
2024-04-01 | 0.01744 |
2024-04-02 | 0.017434 |
2024-04-03 | 0.017447 |
2024-04-04 | 0.017515 |
2024-04-05 | 0.017504 |
2024-04-06 | 0.017512 |
2024-04-07 | 0.017533 |
2024-04-08 | 0.017508 |
2024-04-09 | 0.01752 |
2024-04-10 | 0.017405 |
2024-04-11 | 0.017372 |
2024-04-12 | 0.017251 |
2024-04-13 | 0.017535 |
2024-04-14 | 0.017495 |
2024-04-15 | 0.017303 |
2024-04-16 | 0.017076 |
2024-04-17 | 0.017122 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明