1PKR = 0.027975GTQ
1巴基斯坦卢比 = 0.027975危地马拉格查尔
按当前汇率,1巴基斯坦卢比可兑换0.027975危地马拉格查尔
汇率更新时间:2024-02-29 06:01
危地马拉格查尔对巴基斯坦卢比汇率 巴基斯坦卢比汇率 危地马拉格查尔汇率
声明与提示:巴基斯坦卢比对危地马拉格查尔汇率价格为中间价参考值,各银行巴基斯坦卢比兑换危地马拉格查尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.027914 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.027483 |
2023-03-29 | 0.027498 |
2023-03-30 | 0.027484 |
2023-03-31 | 0.027425 |
2023-04-01 | 0.027426 |
2023-04-02 | 0.027463 |
2023-04-03 | 0.027371 |
2023-04-04 | 0.027182 |
2023-04-05 | 0.02704 |
2023-04-06 | 0.027065 |
2023-04-07 | 0.027462 |
2023-04-08 | 0.027461 |
2023-04-09 | 0.027655 |
2023-04-10 | 0.027462 |
2023-04-11 | 0.027033 |
2023-04-12 | 0.02704 |
2023-04-13 | 0.027575 |
2023-04-14 | 0.027435 |
2023-04-15 | 0.027761 |
2023-04-16 | 0.027671 |
2023-04-17 | 0.027639 |
2023-04-18 | 0.027479 |
2023-04-19 | 0.027811 |
2023-04-20 | 0.027499 |
2023-04-21 | 0.027481 |
2023-04-22 | 0.027483 |
2023-04-23 | 0.027492 |
2023-04-24 | 0.027858 |
2023-04-25 | 0.027487 |
2023-04-26 | 0.02772 |
2023-04-27 | 0.027502 |
2023-04-28 | 0.027512 |
2023-04-29 | 0.02751 |
2023-04-30 | 0.027439 |
2023-05-01 | 0.027489 |
2023-05-02 | 0.027482 |
2023-05-03 | 0.027511 |
2023-05-04 | 0.027492 |
2023-05-05 | 0.027587 |
2023-05-06 | 0.027587 |
2023-05-07 | 0.027527 |
2023-05-08 | 0.027524 |
2023-05-09 | 0.027386 |
2023-05-10 | 0.02744 |
2023-05-11 | 0.026375 |
2023-05-12 | 0.026407 |
2023-05-13 | 0.027344 |
2023-05-14 | 0.027131 |
2023-05-15 | 0.027383 |
2023-05-16 | 0.027332 |
2023-05-17 | 0.027358 |
2023-05-18 | 0.027325 |
2023-05-19 | 0.027317 |
2023-05-20 | 0.027315 |
2023-05-21 | 0.027306 |
2023-05-22 | 0.027237 |
2023-05-23 | 0.027187 |
2023-05-24 | 0.027192 |
2023-05-25 | 0.027311 |
2023-05-26 | 0.027348 |
2023-05-27 | 0.027347 |
2023-05-28 | 0.027376 |
2023-05-29 | 0.027408 |
2023-05-30 | 0.027355 |
2023-05-31 | 0.027384 |
2023-06-01 | 0.027446 |
2023-06-02 | 0.02742 |
2023-06-03 | 0.027319 |
2023-06-04 | 0.027437 |
2023-06-05 | 0.027369 |
2023-06-06 | 0.027353 |
2023-06-07 | 0.027299 |
2023-06-08 | 0.027269 |
2023-06-09 | 0.027272 |
2023-06-10 | 0.027286 |
2023-06-11 | 0.027284 |
2023-06-12 | 0.027255 |
2023-06-13 | 0.027269 |
2023-06-14 | 0.027484 |
2023-06-15 | 0.027279 |
2023-06-16 | 0.027237 |
2023-06-17 | 0.027239 |
2023-06-18 | 0.027274 |
2023-06-19 | 0.027273 |
2023-06-20 | 0.027256 |
2023-06-21 | 0.027331 |
2023-06-22 | 0.02735 |
2023-06-23 | 0.027368 |
2023-06-24 | 0.027368 |
2023-06-25 | 0.027335 |
2023-06-26 | 0.027369 |
2023-06-27 | 0.027469 |
2023-06-28 | 0.02739 |
2023-06-29 | 0.02739 |
2023-06-30 | 0.027387 |
2023-07-01 | 0.027387 |
2023-07-02 | 0.027379 |
2023-07-03 | 0.027375 |
2023-07-04 | 0.02744 |
2023-07-05 | 0.028287 |
2023-07-06 | 0.028319 |
2023-07-07 | 0.028222 |
2023-07-08 | 0.028801 |
2023-07-09 | 0.02846 |
2023-07-10 | 0.02827 |
2023-07-11 | 0.028382 |
2023-07-12 | 0.027973 |
2023-07-13 | 0.028662 |
2023-07-14 | 0.028264 |
2023-07-15 | 0.028642 |
2023-07-16 | 0.028554 |
2023-07-17 | 0.028436 |
2023-07-18 | 0.027804 |
2023-07-19 | 0.027658 |
2023-07-20 | 0.027575 |
2023-07-21 | 0.027453 |
2023-07-22 | 0.027381 |
2023-07-23 | 0.027379 |
2023-07-24 | 0.027271 |
2023-07-25 | 0.027426 |
2023-07-26 | 0.02736 |
2023-07-27 | 0.027376 |
2023-07-28 | 0.027417 |
2023-07-29 | 0.027423 |
2023-07-30 | 0.027406 |
2023-07-31 | 0.027417 |
2023-08-01 | 0.027363 |
2023-08-02 | 0.02759 |
2023-08-03 | 0.027474 |
2023-08-04 | 0.027741 |
2023-08-05 | 0.027741 |
2023-08-06 | 0.027121 |
2023-08-07 | 0.027713 |
2023-08-08 | 0.02731 |
2023-08-09 | 0.027365 |
2023-08-10 | 0.027349 |
2023-08-11 | 0.027273 |
2023-08-12 | 0.027274 |
2023-08-13 | 0.027273 |
2023-08-14 | 0.027475 |
2023-08-15 | 0.026984 |
2023-08-16 | 0.026754 |
2023-08-17 | 0.026532 |
2023-08-18 | 0.026608 |
2023-08-19 | 0.02643 |
2023-08-20 | 0.026455 |
2023-08-21 | 0.026434 |
2023-08-22 | 0.026379 |
2023-08-23 | 0.026271 |
2023-08-24 | 0.026175 |
2023-08-25 | 0.026003 |
2023-08-26 | 0.026027 |
2023-08-27 | 0.025927 |
2023-08-28 | 0.025885 |
2023-08-29 | 0.025819 |
2023-08-30 | 0.025796 |
2023-08-31 | 0.0259 |
2023-09-01 | 0.0257 |
2023-09-02 | 0.025701 |
2023-09-03 | 0.025701 |
2023-09-04 | 0.025701 |
2023-09-05 | 0.0256 |
2023-09-06 | 0.025574 |
2023-09-07 | 0.025727 |
2023-09-08 | 0.025601 |
2023-09-09 | 0.0256 |
2023-09-10 | 0.025663 |
2023-09-11 | 0.026298 |
2023-09-12 | 0.026288 |
2023-09-13 | 0.026663 |
2023-09-14 | 0.026427 |
2023-09-15 | 0.026512 |
2023-09-16 | 0.02652 |
2023-09-17 | 0.026511 |
2023-09-18 | 0.026795 |
2023-09-19 | 0.026702 |
2023-09-20 | 0.026974 |
2023-09-22 | 0.026861 |
2023-09-23 | 0.026769 |
2023-09-24 | 0.027195 |
2023-09-25 | 0.027064 |
2023-09-26 | 0.0273 |
2023-09-27 | 0.027193 |
2023-09-28 | 0.027362 |
2023-09-29 | 0.027331 |
2023-09-30 | 0.027321 |
2023-10-01 | 0.027321 |
2023-10-02 | 0.027331 |
2023-10-03 | 0.027515 |
2023-10-04 | 0.027576 |
2023-10-05 | 0.02802 |
2023-10-06 | 0.028056 |
2023-10-07 | 0.027673 |
2023-10-08 | 0.027612 |
2023-10-09 | 0.027751 |
2023-10-10 | 0.027888 |
2023-10-11 | 0.028062 |
2023-10-12 | 0.02814 |
2023-10-13 | 0.027944 |
2023-10-14 | 0.028263 |
2023-10-15 | 0.028251 |
2023-10-16 | 0.028302 |
2023-10-17 | 0.02836 |
2023-10-18 | 0.028069 |
2023-10-19 | 0.028132 |
2023-10-20 | 0.028147 |
2023-10-21 | 0.028156 |
2023-10-22 | 0.028424 |
2023-10-23 | 0.028075 |
2023-10-24 | 0.02806 |
2023-10-25 | 0.027971 |
2023-10-26 | 0.027944 |
2023-10-27 | 0.027963 |
2023-10-28 | 0.02797 |
2023-10-29 | 0.027944 |
2023-10-30 | 0.027846 |
2023-10-31 | 0.02787 |
2023-11-01 | 0.027697 |
2023-11-02 | 0.027704 |
2023-11-03 | 0.02774 |
2023-11-04 | 0.027564 |
2023-11-05 | 0.027565 |
2023-11-06 | 0.027412 |
2023-11-07 | 0.027458 |
2023-11-08 | 0.027441 |
2023-11-09 | 0.027377 |
2023-11-10 | 0.027635 |
2023-11-11 | 0.027214 |
2023-11-12 | 0.027255 |
2023-11-13 | 0.027247 |
2023-11-14 | 0.027193 |
2023-11-15 | 0.027174 |
2023-11-16 | 0.027226 |
2023-11-17 | 0.027289 |
2023-11-18 | 0.027246 |
2023-11-19 | 0.02728 |
2023-11-20 | 0.027212 |
2023-11-21 | 0.0274 |
2023-11-22 | 0.027459 |
2023-11-23 | 0.027685 |
2023-11-24 | 0.027403 |
2023-11-25 | 0.027437 |
2023-11-26 | 0.027437 |
2023-11-27 | 0.027743 |
2023-11-28 | 0.027403 |
2023-11-29 | 0.027397 |
2023-11-30 | 0.027446 |
2023-12-01 | 0.027766 |
2023-12-02 | 0.027474 |
2023-12-03 | 0.027479 |
2023-12-04 | 0.027861 |
2023-12-05 | 0.027526 |
2023-12-06 | 0.027525 |
2023-12-07 | 0.027559 |
2023-12-08 | 0.027552 |
2023-12-09 | 0.027529 |
2023-12-10 | 0.027564 |
2023-12-11 | 0.027552 |
2023-12-12 | 0.027558 |
2023-12-13 | 0.027597 |
2023-12-14 | 0.027601 |
2023-12-15 | 0.027858 |
2023-12-16 | 0.027637 |
2023-12-17 | 0.027629 |
2023-12-18 | 0.027873 |
2023-12-19 | 0.027987 |
2023-12-20 | 0.027532 |
2023-12-21 | 0.027993 |
2023-12-22 | 0.028014 |
2023-12-23 | 0.027645 |
2023-12-24 | 0.027663 |
2023-12-25 | 0.027654 |
2023-12-26 | 0.027741 |
2023-12-27 | 0.027761 |
2023-12-28 | 0.028044 |
2023-12-29 | 0.027836 |
2023-12-30 | 0.027773 |
2023-12-31 | 0.027769 |
2024-01-01 | 0.02783 |
2024-01-02 | 0.028085 |
2024-01-03 | 0.02776 |
2024-01-04 | 0.027761 |
2024-01-05 | 0.027978 |
2024-01-06 | 0.02778 |
2024-01-07 | 0.027786 |
2024-01-08 | 0.027749 |
2024-01-09 | 0.027771 |
2024-01-10 | 0.027782 |
2024-01-11 | 0.027759 |
2024-01-12 | 0.027865 |
2024-01-13 | 0.027889 |
2024-01-14 | 0.027832 |
2024-01-15 | 0.027903 |
2024-01-16 | 0.0279 |
2024-01-17 | 0.027904 |
2024-01-18 | 0.027926 |
2024-01-19 | 0.027916 |
2024-01-20 | 0.027946 |
2024-01-21 | 0.027945 |
2024-01-22 | 0.027899 |
2024-01-23 | 0.027931 |
2024-01-24 | 0.028301 |
2024-01-25 | 0.027942 |
2024-01-26 | 0.027918 |
2024-01-27 | 0.027951 |
2024-01-28 | 0.027947 |
2024-01-29 | 0.028339 |
2024-01-30 | 0.027922 |
2024-01-31 | 0.027893 |
2024-02-01 | 0.027939 |
2024-02-02 | 0.027944 |
2024-02-03 | 0.027958 |
2024-02-04 | 0.027933 |
2024-02-05 | 0.028094 |
2024-02-06 | 0.027979 |
2024-02-07 | 0.027993 |
2024-02-08 | 0.027935 |
2024-02-09 | 0.02821 |
2024-02-10 | 0.027957 |
2024-02-11 | 0.02795 |
2024-02-12 | 0.028119 |
2024-02-13 | 0.027939 |
2024-02-14 | 0.027986 |
2024-02-15 | 0.027916 |
2024-02-16 | 0.027917 |
2024-02-17 | 0.027967 |
2024-02-18 | 0.027966 |
2024-02-19 | 0.027914 |
2024-02-20 | 0.02791 |
2024-02-21 | 0.027883 |
2024-02-22 | 0.027942 |
2024-02-23 | 0.027926 |
2024-02-24 | 0.027974 |
2024-02-25 | 0.02797 |
2024-02-26 | 0.028131 |
2024-02-27 | 0.027904 |
2024-02-28 | 0.027914 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明