1GTQ = 35.746159PKR
1危地马拉格查尔 = 35.746159巴基斯坦卢比
按当前汇率,1危地马拉格查尔可兑换35.746159巴基斯坦卢比
汇率更新时间:2024-02-29 06:01
巴基斯坦卢比对危地马拉格查尔汇率 危地马拉格查尔汇率 巴基斯坦卢比汇率
声明与提示:危地马拉格查尔对巴基斯坦卢比汇率价格为中间价参考值,各银行危地马拉格查尔兑换巴基斯坦卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 36.365796 |
2023-03-30 | 36.385085 |
2023-03-31 | 36.463233 |
2023-04-01 | 36.461908 |
2023-04-02 | 36.412008 |
2023-04-03 | 36.534942 |
2023-04-04 | 36.788418 |
2023-04-05 | 36.982105 |
2023-04-06 | 36.947597 |
2023-04-07 | 36.414382 |
2023-04-08 | 36.415357 |
2023-04-09 | 36.160393 |
2023-04-10 | 36.414387 |
2023-04-11 | 36.991559 |
2023-04-12 | 36.981909 |
2023-04-13 | 36.265129 |
2023-04-14 | 36.450379 |
2023-04-15 | 36.02238 |
2023-04-16 | 36.13838 |
2023-04-17 | 36.181046 |
2023-04-18 | 36.391401 |
2023-04-19 | 35.957025 |
2023-04-20 | 36.364822 |
2023-04-21 | 36.388851 |
2023-04-22 | 36.38622 |
2023-04-23 | 36.373888 |
2023-04-24 | 35.896045 |
2023-04-25 | 36.380793 |
2023-04-26 | 36.075038 |
2023-04-27 | 36.361427 |
2023-04-28 | 36.348009 |
2023-04-29 | 36.350472 |
2023-04-30 | 36.444854 |
2023-05-01 | 36.378134 |
2023-05-02 | 36.38702 |
2023-05-03 | 36.348537 |
2023-05-04 | 36.373998 |
2023-05-05 | 36.249564 |
2023-05-06 | 36.24847 |
2023-05-07 | 36.327393 |
2023-05-08 | 36.331646 |
2023-05-09 | 36.515658 |
2023-05-10 | 36.442781 |
2023-05-11 | 37.914822 |
2023-05-12 | 37.868374 |
2023-05-13 | 36.571264 |
2023-05-14 | 36.858588 |
2023-05-15 | 36.518414 |
2023-05-16 | 36.5866 |
2023-05-17 | 36.552115 |
2023-05-18 | 36.596623 |
2023-05-19 | 36.607148 |
2023-05-20 | 36.609638 |
2023-05-21 | 36.621826 |
2023-05-22 | 36.715162 |
2023-05-23 | 36.781817 |
2023-05-24 | 36.775887 |
2023-05-25 | 36.615235 |
2023-05-26 | 36.566259 |
2023-05-27 | 36.566914 |
2023-05-28 | 36.528364 |
2023-05-29 | 36.486044 |
2023-05-30 | 36.556734 |
2023-05-31 | 36.517156 |
2023-06-01 | 36.434978 |
2023-06-02 | 36.470319 |
2023-06-03 | 36.605206 |
2023-06-04 | 36.44709 |
2023-06-05 | 36.537628 |
2023-06-06 | 36.559049 |
2023-06-07 | 36.632027 |
2023-06-08 | 36.671832 |
2023-06-09 | 36.667481 |
2023-06-10 | 36.648669 |
2023-06-11 | 36.651986 |
2023-06-12 | 36.691134 |
2023-06-13 | 36.671947 |
2023-06-14 | 36.384517 |
2023-06-15 | 36.658709 |
2023-06-16 | 36.714784 |
2023-06-17 | 36.7126 |
2023-06-18 | 36.665365 |
2023-06-19 | 36.666601 |
2023-06-20 | 36.688828 |
2023-06-21 | 36.589012 |
2023-06-22 | 36.563047 |
2023-06-23 | 36.539258 |
2023-06-24 | 36.538741 |
2023-06-25 | 36.583159 |
2023-06-26 | 36.537678 |
2023-06-27 | 36.404078 |
2023-06-28 | 36.510298 |
2023-06-29 | 36.509389 |
2023-06-30 | 36.513239 |
2023-07-01 | 36.51391 |
2023-07-02 | 36.524972 |
2023-07-03 | 36.530038 |
2023-07-04 | 36.443179 |
2023-07-05 | 35.351925 |
2023-07-06 | 35.312323 |
2023-07-07 | 35.433706 |
2023-07-08 | 34.720912 |
2023-07-09 | 35.137317 |
2023-07-10 | 35.372596 |
2023-07-11 | 35.233093 |
2023-07-12 | 35.749 |
2023-07-13 | 34.888841 |
2023-07-14 | 35.3808 |
2023-07-15 | 34.913921 |
2023-07-16 | 35.021399 |
2023-07-17 | 35.167104 |
2023-07-18 | 35.965889 |
2023-07-19 | 36.155534 |
2023-07-20 | 36.264527 |
2023-07-21 | 36.425686 |
2023-07-22 | 36.522334 |
2023-07-23 | 36.524188 |
2023-07-24 | 36.669529 |
2023-07-25 | 36.461314 |
2023-07-26 | 36.549413 |
2023-07-27 | 36.528335 |
2023-07-28 | 36.473535 |
2023-07-29 | 36.465217 |
2023-07-30 | 36.488948 |
2023-07-31 | 36.473404 |
2023-08-01 | 36.545986 |
2023-08-02 | 36.245475 |
2023-08-03 | 36.398462 |
2023-08-04 | 36.047869 |
2023-08-05 | 36.047448 |
2023-08-06 | 36.87144 |
2023-08-07 | 36.083717 |
2023-08-08 | 36.616694 |
2023-08-09 | 36.543153 |
2023-08-10 | 36.564364 |
2023-08-11 | 36.665755 |
2023-08-12 | 36.664453 |
2023-08-13 | 36.665849 |
2023-08-14 | 36.396468 |
2023-08-15 | 37.059562 |
2023-08-16 | 37.377262 |
2023-08-17 | 37.689913 |
2023-08-18 | 37.582587 |
2023-08-19 | 37.835687 |
2023-08-20 | 37.800307 |
2023-08-21 | 37.82985 |
2023-08-22 | 37.909076 |
2023-08-23 | 38.064359 |
2023-08-24 | 38.204714 |
2023-08-25 | 38.457187 |
2023-08-26 | 38.421072 |
2023-08-27 | 38.570056 |
2023-08-28 | 38.632995 |
2023-08-29 | 38.731314 |
2023-08-30 | 38.765596 |
2023-08-31 | 38.610213 |
2023-09-01 | 38.910522 |
2023-09-02 | 38.908708 |
2023-09-03 | 38.909315 |
2023-09-04 | 38.908946 |
2023-09-05 | 39.062389 |
2023-09-06 | 39.102978 |
2023-09-07 | 38.869169 |
2023-09-08 | 39.06172 |
2023-09-09 | 39.062217 |
2023-09-10 | 38.966938 |
2023-09-11 | 38.025031 |
2023-09-12 | 38.040857 |
2023-09-13 | 37.504476 |
2023-09-14 | 37.84051 |
2023-09-15 | 37.71922 |
2023-09-16 | 37.707722 |
2023-09-17 | 37.720754 |
2023-09-18 | 37.319961 |
2023-09-19 | 37.450914 |
2023-09-20 | 37.072278 |
2023-09-22 | 37.228113 |
2023-09-23 | 37.356504 |
2023-09-24 | 36.771473 |
2023-09-25 | 36.949683 |
2023-09-26 | 36.630461 |
2023-09-27 | 36.774579 |
2023-09-28 | 36.547153 |
2023-09-29 | 36.588191 |
2023-09-30 | 36.602007 |
2023-10-01 | 36.602007 |
2023-10-02 | 36.587997 |
2023-10-03 | 36.344015 |
2023-10-04 | 36.263597 |
2023-10-05 | 35.689023 |
2023-10-06 | 35.642994 |
2023-10-07 | 36.136136 |
2023-10-08 | 36.21628 |
2023-10-09 | 36.035287 |
2023-10-10 | 35.857565 |
2023-10-11 | 35.635405 |
2023-10-12 | 35.537048 |
2023-10-13 | 35.786259 |
2023-10-14 | 35.382537 |
2023-10-15 | 35.396701 |
2023-10-16 | 35.333225 |
2023-10-17 | 35.261467 |
2023-10-18 | 35.626998 |
2023-10-19 | 35.547271 |
2023-10-20 | 35.527829 |
2023-10-21 | 35.516104 |
2023-10-22 | 35.181976 |
2023-10-23 | 35.619036 |
2023-10-24 | 35.637966 |
2023-10-25 | 35.75135 |
2023-10-26 | 35.786007 |
2023-10-27 | 35.761866 |
2023-10-28 | 35.752268 |
2023-10-29 | 35.785355 |
2023-10-30 | 35.912119 |
2023-10-31 | 35.881211 |
2023-11-01 | 36.105191 |
2023-11-02 | 36.095804 |
2023-11-03 | 36.049654 |
2023-11-04 | 36.278891 |
2023-11-05 | 36.278296 |
2023-11-06 | 36.480116 |
2023-11-07 | 36.419062 |
2023-11-08 | 36.441937 |
2023-11-09 | 36.527048 |
2023-11-10 | 36.186331 |
2023-11-11 | 36.745562 |
2023-11-12 | 36.690201 |
2023-11-13 | 36.701707 |
2023-11-14 | 36.773506 |
2023-11-15 | 36.799421 |
2023-11-16 | 36.729759 |
2023-11-17 | 36.645122 |
2023-11-18 | 36.70229 |
2023-11-19 | 36.656583 |
2023-11-20 | 36.747854 |
2023-11-21 | 36.496056 |
2023-11-22 | 36.417526 |
2023-11-23 | 36.120251 |
2023-11-24 | 36.492567 |
2023-11-25 | 36.446562 |
2023-11-26 | 36.446951 |
2023-11-27 | 36.045667 |
2023-11-28 | 36.492295 |
2023-11-29 | 36.500786 |
2023-11-30 | 36.435158 |
2023-12-01 | 36.015332 |
2023-12-02 | 36.397718 |
2023-12-03 | 36.392075 |
2023-12-04 | 35.892204 |
2023-12-05 | 36.329267 |
2023-12-06 | 36.330589 |
2023-12-07 | 36.285497 |
2023-12-08 | 36.294999 |
2023-12-09 | 36.324743 |
2023-12-10 | 36.279224 |
2023-12-11 | 36.294646 |
2023-12-12 | 36.287429 |
2023-12-13 | 36.236199 |
2023-12-14 | 36.22992 |
2023-12-15 | 35.895951 |
2023-12-16 | 36.183019 |
2023-12-17 | 36.19382 |
2023-12-18 | 35.87682 |
2023-12-19 | 35.730943 |
2023-12-20 | 36.321087 |
2023-12-21 | 35.723183 |
2023-12-22 | 35.696369 |
2023-12-23 | 36.172535 |
2023-12-24 | 36.149279 |
2023-12-25 | 36.160909 |
2023-12-26 | 36.047878 |
2023-12-27 | 36.022362 |
2023-12-28 | 35.658256 |
2023-12-29 | 35.92411 |
2023-12-30 | 36.006018 |
2023-12-31 | 36.011832 |
2024-01-01 | 35.933021 |
2024-01-02 | 35.606647 |
2024-01-03 | 36.023154 |
2024-01-04 | 36.021358 |
2024-01-05 | 35.742067 |
2024-01-06 | 35.996846 |
2024-01-07 | 35.98928 |
2024-01-08 | 36.03725 |
2024-01-09 | 36.008856 |
2024-01-10 | 35.994764 |
2024-01-11 | 36.023814 |
2024-01-12 | 35.88771 |
2024-01-13 | 35.856734 |
2024-01-14 | 35.930376 |
2024-01-15 | 35.838113 |
2024-01-16 | 35.841701 |
2024-01-17 | 35.837445 |
2024-01-18 | 35.809185 |
2024-01-19 | 35.821673 |
2024-01-20 | 35.78272 |
2024-01-21 | 35.784392 |
2024-01-22 | 35.843939 |
2024-01-23 | 35.801916 |
2024-01-24 | 35.334661 |
2024-01-25 | 35.78836 |
2024-01-26 | 35.819794 |
2024-01-27 | 35.776755 |
2024-01-28 | 35.781908 |
2024-01-29 | 35.286916 |
2024-01-30 | 35.813951 |
2024-01-31 | 35.851039 |
2024-02-01 | 35.792861 |
2024-02-02 | 35.785919 |
2024-02-03 | 35.768052 |
2024-02-04 | 35.799446 |
2024-02-05 | 35.594699 |
2024-02-06 | 35.741524 |
2024-02-07 | 35.723242 |
2024-02-08 | 35.797682 |
2024-02-09 | 35.448321 |
2024-02-10 | 35.769797 |
2024-02-11 | 35.777598 |
2024-02-12 | 35.562606 |
2024-02-13 | 35.792007 |
2024-02-14 | 35.732427 |
2024-02-15 | 35.821685 |
2024-02-16 | 35.820601 |
2024-02-17 | 35.756736 |
2024-02-18 | 35.757301 |
2024-02-19 | 35.82371 |
2024-02-20 | 35.829337 |
2024-02-21 | 35.864285 |
2024-02-22 | 35.788644 |
2024-02-23 | 35.809356 |
2024-02-24 | 35.747497 |
2024-02-25 | 35.753023 |
2024-02-26 | 35.547626 |
2024-02-27 | 35.837079 |
2024-02-28 | 35.824093 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明