1PKR = 0.243661GMD
1巴基斯坦卢比 = 0.243661冈比亚达拉西
按当前汇率,1巴基斯坦卢比可兑换0.243661冈比亚达拉西
汇率更新时间:2024-04-20 03:01
冈比亚达拉西对巴基斯坦卢比汇率 巴基斯坦卢比汇率 冈比亚达拉西汇率
声明与提示:巴基斯坦卢比对冈比亚达拉西汇率价格为中间价参考值,各银行巴基斯坦卢比兑换冈比亚达拉西的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.244023 |
2024-04-02 | 0.244366 |
2024-04-03 | 0.244184 |
2024-04-04 | 0.24403 |
2024-04-05 | 0.244251 |
2024-04-06 | 0.244366 |
2024-04-07 | 0.244378 |
2024-04-08 | 0.244212 |
2024-04-09 | 0.244171 |
2024-04-10 | 0.244245 |
2024-04-11 | 0.244214 |
2024-04-12 | 0.244217 |
2024-04-13 | 0.244121 |
2024-04-14 | 0.244115 |
2024-04-15 | 0.243914 |
2024-04-16 | 0.243646 |
2024-04-17 | 0.243879 |
2024-04-18 | 0.243579 |
2024-04-19 | 0.243768 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.2198 |
2023-04-21 | 0.219754 |
2023-04-22 | 0.219754 |
2023-04-23 | 0.219822 |
2023-04-24 | 0.219122 |
2023-04-25 | 0.215551 |
2023-04-26 | 0.217117 |
2023-04-27 | 0.215396 |
2023-04-28 | 0.211316 |
2023-04-29 | 0.211314 |
2023-04-30 | 0.213566 |
2023-05-01 | 0.211562 |
2023-05-02 | 0.211736 |
2023-05-03 | 0.211708 |
2023-05-04 | 0.211558 |
2023-05-05 | 0.212085 |
2023-05-06 | 0.212084 |
2023-05-07 | 0.212315 |
2023-05-08 | 0.211294 |
2023-05-09 | 0.210043 |
2023-05-10 | 0.210368 |
2023-05-11 | 0.202268 |
2023-05-12 | 0.202437 |
2023-05-13 | 0.210472 |
2023-05-14 | 0.208814 |
2023-05-15 | 0.209357 |
2023-05-16 | 0.208903 |
2023-05-17 | 0.209243 |
2023-05-18 | 0.208708 |
2023-05-19 | 0.208752 |
2023-05-20 | 0.209311 |
2023-05-21 | 0.209235 |
2023-05-22 | 0.207894 |
2023-05-23 | 0.207667 |
2023-05-24 | 0.207846 |
2023-05-25 | 0.208434 |
2023-05-26 | 0.208831 |
2023-05-27 | 0.208832 |
2023-05-28 | 0.20865 |
2023-05-29 | 0.208932 |
2023-05-30 | 0.208346 |
2023-05-31 | 0.208712 |
2023-06-01 | 0.208885 |
2023-06-02 | 0.20856 |
2023-06-03 | 0.207787 |
2023-06-04 | 0.207942 |
2023-06-05 | 0.208339 |
2023-06-06 | 0.207658 |
2023-06-07 | 0.207311 |
2023-06-08 | 0.207036 |
2023-06-09 | 0.207182 |
2023-06-10 | 0.207226 |
2023-06-11 | 0.207044 |
2023-06-12 | 0.206227 |
2023-06-13 | 0.206264 |
2023-06-14 | 0.208162 |
2023-06-15 | 0.206494 |
2023-06-16 | 0.206577 |
2023-06-17 | 0.206576 |
2023-06-18 | 0.207155 |
2023-06-19 | 0.207294 |
2023-06-20 | 0.20716 |
2023-06-21 | 0.207083 |
2023-06-22 | 0.207703 |
2023-06-23 | 0.207682 |
2023-06-24 | 0.207681 |
2023-06-25 | 0.208711 |
2023-06-26 | 0.208252 |
2023-06-27 | 0.208885 |
2023-06-28 | 0.207922 |
2023-06-29 | 0.207985 |
2023-06-30 | 0.207854 |
2023-07-01 | 0.207852 |
2023-07-02 | 0.20916 |
2023-07-03 | 0.208162 |
2023-07-04 | 0.20837 |
2023-07-05 | 0.214918 |
2023-07-06 | 0.215146 |
2023-07-07 | 0.214515 |
2023-07-08 | 0.218911 |
2023-07-09 | 0.218107 |
2023-07-10 | 0.214914 |
2023-07-11 | 0.215344 |
2023-07-12 | 0.214604 |
2023-07-13 | 0.218035 |
2023-07-14 | 0.214958 |
2023-07-15 | 0.218247 |
2023-07-16 | 0.217508 |
2023-07-17 | 0.216132 |
2023-07-18 | 0.211451 |
2023-07-19 | 0.210099 |
2023-07-20 | 0.20968 |
2023-07-21 | 0.208706 |
2023-07-22 | 0.208328 |
2023-07-23 | 0.208296 |
2023-07-24 | 0.207158 |
2023-07-25 | 0.208188 |
2023-07-26 | 0.207606 |
2023-07-27 | 0.207769 |
2023-07-28 | 0.20833 |
2023-07-29 | 0.209125 |
2023-07-30 | 0.209087 |
2023-07-31 | 0.209301 |
2023-08-01 | 0.210027 |
2023-08-02 | 0.211545 |
2023-08-03 | 0.211178 |
2023-08-04 | 0.213029 |
2023-08-05 | 0.213029 |
2023-08-06 | 0.209814 |
2023-08-07 | 0.212988 |
2023-08-08 | 0.209778 |
2023-08-09 | 0.210056 |
2023-08-10 | 0.209958 |
2023-08-11 | 0.209395 |
2023-08-12 | 0.208823 |
2023-08-13 | 0.208589 |
2023-08-14 | 0.211921 |
2023-08-15 | 0.208141 |
2023-08-16 | 0.206199 |
2023-08-17 | 0.204651 |
2023-08-18 | 0.205256 |
2023-08-19 | 0.204409 |
2023-08-20 | 0.204577 |
2023-08-21 | 0.204523 |
2023-08-22 | 0.204539 |
2023-08-23 | 0.203575 |
2023-08-24 | 0.202838 |
2023-08-25 | 0.201472 |
2023-08-26 | 0.201472 |
2023-08-27 | 0.200629 |
2023-08-28 | 0.200363 |
2023-08-29 | 0.199943 |
2023-08-30 | 0.199604 |
2023-08-31 | 0.200493 |
2023-09-01 | 0.19857 |
2023-09-02 | 0.198571 |
2023-09-03 | 0.198571 |
2023-09-04 | 0.198326 |
2023-09-05 | 0.197505 |
2023-09-06 | 0.196759 |
2023-09-07 | 0.197977 |
2023-09-08 | 0.196991 |
2023-09-09 | 0.196993 |
2023-09-10 | 0.197665 |
2023-09-11 | 0.202301 |
2023-09-12 | 0.2019 |
2023-09-13 | 0.204861 |
2023-09-14 | 0.203141 |
2023-09-15 | 0.203855 |
2023-09-16 | 0.204271 |
2023-09-17 | 0.204188 |
2023-09-18 | 0.209825 |
2023-09-19 | 0.209213 |
2023-09-20 | 0.211347 |
2023-09-22 | 0.210447 |
2023-09-23 | 0.210444 |
2023-09-24 | 0.223676 |
2023-09-25 | 0.223759 |
2023-09-26 | 0.225954 |
2023-09-27 | 0.224742 |
2023-09-28 | 0.225902 |
2023-09-29 | 0.22472 |
2023-09-30 | 0.227675 |
2023-10-01 | 0.227675 |
2023-10-02 | 0.224271 |
2023-10-03 | 0.22922 |
2023-10-04 | 0.230543 |
2023-10-05 | 0.234369 |
2023-10-06 | 0.234839 |
2023-10-07 | 0.230973 |
2023-10-08 | 0.231005 |
2023-10-09 | 0.232465 |
2023-10-10 | 0.233516 |
2023-10-11 | 0.235253 |
2023-10-12 | 0.235799 |
2023-10-13 | 0.23387 |
2023-10-14 | 0.23642 |
2023-10-15 | 0.236495 |
2023-10-16 | 0.237762 |
2023-10-17 | 0.238356 |
2023-10-18 | 0.235547 |
2023-10-19 | 0.236416 |
2023-10-20 | 0.235782 |
2023-10-21 | 0.235655 |
2023-10-22 | 0.238502 |
2023-10-23 | 0.236262 |
2023-10-24 | 0.235713 |
2023-10-25 | 0.234729 |
2023-10-26 | 0.23506 |
2023-10-27 | 0.234027 |
2023-10-28 | 0.234639 |
2023-10-29 | 0.234006 |
2023-10-30 | 0.233259 |
2023-10-31 | 0.238126 |
2023-11-01 | 0.23341 |
2023-11-02 | 0.233268 |
2023-11-03 | 0.233628 |
2023-11-04 | 0.235643 |
2023-11-05 | 0.235708 |
2023-11-06 | 0.23255 |
2023-11-07 | 0.23154 |
2023-11-08 | 0.235556 |
2023-11-09 | 0.235137 |
2023-11-10 | 0.237531 |
2023-11-11 | 0.233897 |
2023-11-12 | 0.234233 |
2023-11-13 | 0.234165 |
2023-11-14 | 0.233402 |
2023-11-15 | 0.233641 |
2023-11-16 | 0.233907 |
2023-11-17 | 0.234342 |
2023-11-18 | 0.233939 |
2023-11-19 | 0.234071 |
2023-11-20 | 0.233545 |
2023-11-21 | 0.235636 |
2023-11-22 | 0.235905 |
2023-11-23 | 0.237643 |
2023-11-24 | 0.235391 |
2023-11-25 | 0.235822 |
2023-11-26 | 0.23582 |
2023-11-27 | 0.238483 |
2023-11-28 | 0.235166 |
2023-11-29 | 0.235666 |
2023-11-30 | 0.236038 |
2023-12-01 | 0.238623 |
2023-12-02 | 0.236451 |
2023-12-03 | 0.236495 |
2023-12-04 | 0.239474 |
2023-12-05 | 0.236798 |
2023-12-06 | 0.236563 |
2023-12-07 | 0.237119 |
2023-12-08 | 0.236997 |
2023-12-09 | 0.236949 |
2023-12-10 | 0.237246 |
2023-12-11 | 0.237165 |
2023-12-12 | 0.237475 |
2023-12-13 | 0.237706 |
2023-12-14 | 0.238049 |
2023-12-15 | 0.240281 |
2023-12-16 | 0.237116 |
2023-12-17 | 0.237227 |
2023-12-18 | 0.239479 |
2023-12-19 | 0.241149 |
2023-12-20 | 0.237386 |
2023-12-21 | 0.241299 |
2023-12-22 | 0.241603 |
2023-12-23 | 0.238158 |
2023-12-24 | 0.23826 |
2023-12-25 | 0.23817 |
2023-12-26 | 0.238919 |
2023-12-27 | 0.239072 |
2023-12-28 | 0.241844 |
2023-12-29 | 0.239453 |
2023-12-30 | 0.238904 |
2023-12-31 | 0.238862 |
2024-01-01 | 0.239235 |
2024-01-02 | 0.241574 |
2024-01-03 | 0.238698 |
2024-01-04 | 0.238562 |
2024-01-05 | 0.24048 |
2024-01-06 | 0.238615 |
2024-01-07 | 0.238631 |
2024-01-08 | 0.238758 |
2024-01-09 | 0.239054 |
2024-01-10 | 0.239138 |
2024-01-11 | 0.239195 |
2024-01-12 | 0.239577 |
2024-01-13 | 0.239903 |
2024-01-14 | 0.239372 |
2024-01-15 | 0.240239 |
2024-01-16 | 0.240186 |
2024-01-17 | 0.240265 |
2024-01-18 | 0.240256 |
2024-01-19 | 0.240202 |
2024-01-20 | 0.240387 |
2024-01-21 | 0.240318 |
2024-01-22 | 0.240012 |
2024-01-23 | 0.240775 |
2024-01-24 | 0.244107 |
2024-01-25 | 0.24084 |
2024-01-26 | 0.240705 |
2024-01-27 | 0.240749 |
2024-01-28 | 0.24075 |
2024-01-29 | 0.244201 |
2024-01-30 | 0.241045 |
2024-01-31 | 0.241155 |
2024-02-01 | 0.241348 |
2024-02-02 | 0.241232 |
2024-02-03 | 0.241233 |
2024-02-04 | 0.241056 |
2024-02-05 | 0.241322 |
2024-02-06 | 0.241303 |
2024-02-07 | 0.241436 |
2024-02-08 | 0.241281 |
2024-02-09 | 0.24421 |
2024-02-10 | 0.242325 |
2024-02-11 | 0.242304 |
2024-02-12 | 0.243782 |
2024-02-13 | 0.242512 |
2024-02-14 | 0.242741 |
2024-02-15 | 0.242534 |
2024-02-16 | 0.242418 |
2024-02-17 | 0.242538 |
2024-02-18 | 0.242539 |
2024-02-19 | 0.242574 |
2024-02-20 | 0.242535 |
2024-02-21 | 0.242023 |
2024-02-22 | 0.242258 |
2024-02-23 | 0.241568 |
2024-02-24 | 0.240818 |
2024-02-25 | 0.240813 |
2024-02-26 | 0.243177 |
2024-02-27 | 0.242673 |
2024-02-28 | 0.242907 |
2024-04-01 | 0.244023 |
2024-04-02 | 0.244366 |
2024-04-03 | 0.244184 |
2024-04-04 | 0.24403 |
2024-04-05 | 0.244251 |
2024-04-06 | 0.244366 |
2024-04-07 | 0.244378 |
2024-04-08 | 0.244212 |
2024-04-09 | 0.244171 |
2024-04-10 | 0.244245 |
2024-04-11 | 0.244214 |
2024-04-12 | 0.244217 |
2024-04-13 | 0.244121 |
2024-04-14 | 0.244115 |
2024-04-15 | 0.243914 |
2024-04-16 | 0.243646 |
2024-04-17 | 0.243879 |
2024-04-18 | 0.243579 |
2024-04-19 | 0.243768 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明