1GMD = 4.102868PKR
1冈比亚达拉西 = 4.102868巴基斯坦卢比
按当前汇率,1冈比亚达拉西可兑换4.102868巴基斯坦卢比
汇率更新时间:2024-02-29 06:01
巴基斯坦卢比对冈比亚达拉西汇率 冈比亚达拉西汇率 巴基斯坦卢比汇率
声明与提示:冈比亚达拉西对巴基斯坦卢比汇率价格为中间价参考值,各银行冈比亚达拉西兑换巴基斯坦卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 4.116809 |
日期 | 汇率 |
---|---|
2023-03-28 | 4.571827 |
2023-03-29 | 4.560212 |
2023-03-30 | 4.563238 |
2023-03-31 | 4.56633 |
2023-04-01 | 4.566341 |
2023-04-02 | 4.559818 |
2023-04-03 | 4.587692 |
2023-04-04 | 4.620333 |
2023-04-05 | 4.635949 |
2023-04-06 | 4.624393 |
2023-04-07 | 4.565907 |
2023-04-08 | 4.565881 |
2023-04-09 | 4.502309 |
2023-04-10 | 4.574145 |
2023-04-11 | 4.639575 |
2023-04-12 | 4.636763 |
2023-04-13 | 4.538682 |
2023-04-14 | 4.57308 |
2023-04-15 | 4.496976 |
2023-04-16 | 4.512268 |
2023-04-17 | 4.538587 |
2023-04-18 | 4.56133 |
2023-04-19 | 4.50731 |
2023-04-20 | 4.549582 |
2023-04-21 | 4.550539 |
2023-04-22 | 4.550541 |
2023-04-23 | 4.54914 |
2023-04-24 | 4.563668 |
2023-04-25 | 4.639266 |
2023-04-26 | 4.605808 |
2023-04-27 | 4.642618 |
2023-04-28 | 4.73226 |
2023-04-29 | 4.732297 |
2023-04-30 | 4.682403 |
2023-05-01 | 4.726738 |
2023-05-02 | 4.722869 |
2023-05-03 | 4.723485 |
2023-05-04 | 4.726829 |
2023-05-05 | 4.715089 |
2023-05-06 | 4.715115 |
2023-05-07 | 4.709989 |
2023-05-08 | 4.732752 |
2023-05-09 | 4.760932 |
2023-05-10 | 4.753567 |
2023-05-11 | 4.943934 |
2023-05-12 | 4.939808 |
2023-05-13 | 4.751227 |
2023-05-14 | 4.788943 |
2023-05-15 | 4.776528 |
2023-05-16 | 4.786912 |
2023-05-17 | 4.779133 |
2023-05-18 | 4.791381 |
2023-05-19 | 4.790385 |
2023-05-20 | 4.777571 |
2023-05-21 | 4.779311 |
2023-05-22 | 4.810143 |
2023-05-23 | 4.815408 |
2023-05-24 | 4.811258 |
2023-05-25 | 4.797684 |
2023-05-26 | 4.788562 |
2023-05-27 | 4.788532 |
2023-05-28 | 4.792712 |
2023-05-29 | 4.786254 |
2023-05-30 | 4.799703 |
2023-05-31 | 4.79128 |
2023-06-01 | 4.787326 |
2023-06-02 | 4.794782 |
2023-06-03 | 4.812614 |
2023-06-04 | 4.809025 |
2023-06-05 | 4.799871 |
2023-06-06 | 4.815614 |
2023-06-07 | 4.823678 |
2023-06-08 | 4.830087 |
2023-06-09 | 4.82668 |
2023-06-10 | 4.825643 |
2023-06-11 | 4.829895 |
2023-06-12 | 4.849015 |
2023-06-13 | 4.848165 |
2023-06-14 | 4.803959 |
2023-06-15 | 4.842761 |
2023-06-16 | 4.840812 |
2023-06-17 | 4.840829 |
2023-06-18 | 4.8273 |
2023-06-19 | 4.824066 |
2023-06-20 | 4.827193 |
2023-06-21 | 4.828973 |
2023-06-22 | 4.814566 |
2023-06-23 | 4.815061 |
2023-06-24 | 4.81507 |
2023-06-25 | 4.791308 |
2023-06-26 | 4.801877 |
2023-06-27 | 4.787313 |
2023-06-28 | 4.809501 |
2023-06-29 | 4.80803 |
2023-06-30 | 4.811063 |
2023-07-01 | 4.811115 |
2023-07-02 | 4.781022 |
2023-07-03 | 4.803954 |
2023-07-04 | 4.799156 |
2023-07-05 | 4.652941 |
2023-07-06 | 4.648003 |
2023-07-07 | 4.661689 |
2023-07-08 | 4.568062 |
2023-07-09 | 4.584901 |
2023-07-10 | 4.653023 |
2023-07-11 | 4.643724 |
2023-07-12 | 4.659753 |
2023-07-13 | 4.586414 |
2023-07-14 | 4.652064 |
2023-07-15 | 4.581974 |
2023-07-16 | 4.597532 |
2023-07-17 | 4.626805 |
2023-07-18 | 4.729236 |
2023-07-19 | 4.759665 |
2023-07-20 | 4.769171 |
2023-07-21 | 4.79142 |
2023-07-22 | 4.800114 |
2023-07-23 | 4.800865 |
2023-07-24 | 4.827224 |
2023-07-25 | 4.803352 |
2023-07-26 | 4.816821 |
2023-07-27 | 4.813034 |
2023-07-28 | 4.800076 |
2023-07-29 | 4.781828 |
2023-07-30 | 4.782688 |
2023-07-31 | 4.7778 |
2023-08-01 | 4.761302 |
2023-08-02 | 4.727125 |
2023-08-03 | 4.735342 |
2023-08-04 | 4.694195 |
2023-08-05 | 4.694191 |
2023-08-06 | 4.766118 |
2023-08-07 | 4.695095 |
2023-08-08 | 4.766948 |
2023-08-09 | 4.760645 |
2023-08-10 | 4.762869 |
2023-08-11 | 4.775666 |
2023-08-12 | 4.788741 |
2023-08-13 | 4.794113 |
2023-08-14 | 4.718729 |
2023-08-15 | 4.804435 |
2023-08-16 | 4.849679 |
2023-08-17 | 4.886373 |
2023-08-18 | 4.871967 |
2023-08-19 | 4.892148 |
2023-08-20 | 4.88813 |
2023-08-21 | 4.889434 |
2023-08-22 | 4.889034 |
2023-08-23 | 4.912187 |
2023-08-24 | 4.930053 |
2023-08-25 | 4.963467 |
2023-08-26 | 4.963469 |
2023-08-27 | 4.984316 |
2023-08-28 | 4.990931 |
2023-08-29 | 5.001413 |
2023-08-30 | 5.009913 |
2023-08-31 | 4.987706 |
2023-09-01 | 5.035996 |
2023-09-02 | 5.035993 |
2023-09-03 | 5.03598 |
2023-09-04 | 5.042202 |
2023-09-05 | 5.063168 |
2023-09-06 | 5.08235 |
2023-09-07 | 5.051084 |
2023-09-08 | 5.076366 |
2023-09-09 | 5.076335 |
2023-09-10 | 5.059069 |
2023-09-11 | 4.943127 |
2023-09-12 | 4.95294 |
2023-09-13 | 4.88135 |
2023-09-14 | 4.922691 |
2023-09-15 | 4.905447 |
2023-09-16 | 4.895456 |
2023-09-17 | 4.897445 |
2023-09-18 | 4.765881 |
2023-09-19 | 4.779815 |
2023-09-20 | 4.731559 |
2023-09-22 | 4.7518 |
2023-09-23 | 4.751853 |
2023-09-24 | 4.470757 |
2023-09-25 | 4.469094 |
2023-09-26 | 4.425677 |
2023-09-27 | 4.449549 |
2023-09-28 | 4.426705 |
2023-09-29 | 4.449984 |
2023-09-30 | 4.392224 |
2023-10-01 | 4.392224 |
2023-10-02 | 4.458886 |
2023-10-03 | 4.362624 |
2023-10-04 | 4.337583 |
2023-10-05 | 4.266782 |
2023-10-06 | 4.258245 |
2023-10-07 | 4.329506 |
2023-10-08 | 4.328913 |
2023-10-09 | 4.301721 |
2023-10-10 | 4.282355 |
2023-10-11 | 4.250744 |
2023-10-12 | 4.240907 |
2023-10-13 | 4.275874 |
2023-10-14 | 4.229764 |
2023-10-15 | 4.228427 |
2023-10-16 | 4.20588 |
2023-10-17 | 4.195402 |
2023-10-18 | 4.24543 |
2023-10-19 | 4.229835 |
2023-10-20 | 4.241201 |
2023-10-21 | 4.243488 |
2023-10-22 | 4.192836 |
2023-10-23 | 4.232586 |
2023-10-24 | 4.242444 |
2023-10-25 | 4.260239 |
2023-10-26 | 4.254235 |
2023-10-27 | 4.273004 |
2023-10-28 | 4.261861 |
2023-10-29 | 4.273399 |
2023-10-30 | 4.287075 |
2023-10-31 | 4.199462 |
2023-11-01 | 4.2843 |
2023-11-02 | 4.28691 |
2023-11-03 | 4.2803 |
2023-11-04 | 4.243701 |
2023-11-05 | 4.242543 |
2023-11-06 | 4.300145 |
2023-11-07 | 4.318907 |
2023-11-08 | 4.245278 |
2023-11-09 | 4.252848 |
2023-11-10 | 4.209976 |
2023-11-11 | 4.275379 |
2023-11-12 | 4.269261 |
2023-11-13 | 4.270493 |
2023-11-14 | 4.284462 |
2023-11-15 | 4.280079 |
2023-11-16 | 4.275208 |
2023-11-17 | 4.267263 |
2023-11-18 | 4.274623 |
2023-11-19 | 4.2722 |
2023-11-20 | 4.281822 |
2023-11-21 | 4.243828 |
2023-11-22 | 4.239002 |
2023-11-23 | 4.207993 |
2023-11-24 | 4.248245 |
2023-11-25 | 4.240482 |
2023-11-26 | 4.240531 |
2023-11-27 | 4.193165 |
2023-11-28 | 4.252319 |
2023-11-29 | 4.243291 |
2023-11-30 | 4.236599 |
2023-12-01 | 4.190704 |
2023-12-02 | 4.229197 |
2023-12-03 | 4.228413 |
2023-12-04 | 4.175816 |
2023-12-05 | 4.223012 |
2023-12-06 | 4.227211 |
2023-12-07 | 4.217293 |
2023-12-08 | 4.21947 |
2023-12-09 | 4.220314 |
2023-12-10 | 4.215029 |
2023-12-11 | 4.216477 |
2023-12-12 | 4.210962 |
2023-12-13 | 4.206882 |
2023-12-14 | 4.200819 |
2023-12-15 | 4.161791 |
2023-12-16 | 4.217337 |
2023-12-17 | 4.215363 |
2023-12-18 | 4.175728 |
2023-12-19 | 4.146813 |
2023-12-20 | 4.212554 |
2023-12-21 | 4.144228 |
2023-12-22 | 4.139018 |
2023-12-23 | 4.198894 |
2023-12-24 | 4.197089 |
2023-12-25 | 4.198681 |
2023-12-26 | 4.185514 |
2023-12-27 | 4.182836 |
2023-12-28 | 4.134891 |
2023-12-29 | 4.176179 |
2023-12-30 | 4.185785 |
2023-12-31 | 4.186526 |
2024-01-01 | 4.179997 |
2024-01-02 | 4.139516 |
2024-01-03 | 4.189391 |
2024-01-04 | 4.191786 |
2024-01-05 | 4.158346 |
2024-01-06 | 4.190846 |
2024-01-07 | 4.190563 |
2024-01-08 | 4.188338 |
2024-01-09 | 4.183153 |
2024-01-10 | 4.181679 |
2024-01-11 | 4.180694 |
2024-01-12 | 4.174032 |
2024-01-13 | 4.168349 |
2024-01-14 | 4.177606 |
2024-01-15 | 4.162527 |
2024-01-16 | 4.163439 |
2024-01-17 | 4.162077 |
2024-01-18 | 4.162233 |
2024-01-19 | 4.163166 |
2024-01-20 | 4.159962 |
2024-01-21 | 4.161152 |
2024-01-22 | 4.16646 |
2024-01-23 | 4.153261 |
2024-01-24 | 4.096567 |
2024-01-25 | 4.152142 |
2024-01-26 | 4.154461 |
2024-01-27 | 4.153712 |
2024-01-28 | 4.153686 |
2024-01-29 | 4.094995 |
2024-01-30 | 4.148611 |
2024-01-31 | 4.146711 |
2024-02-01 | 4.143393 |
2024-02-02 | 4.145395 |
2024-02-03 | 4.145365 |
2024-02-04 | 4.148415 |
2024-02-05 | 4.143834 |
2024-02-06 | 4.144164 |
2024-02-07 | 4.141878 |
2024-02-08 | 4.144549 |
2024-02-09 | 4.094837 |
2024-02-10 | 4.126687 |
2024-02-11 | 4.127047 |
2024-02-12 | 4.102031 |
2024-02-13 | 4.1235 |
2024-02-14 | 4.119614 |
2024-02-15 | 4.123139 |
2024-02-16 | 4.12511 |
2024-02-17 | 4.123059 |
2024-02-18 | 4.12305 |
2024-02-19 | 4.122459 |
2024-02-20 | 4.12311 |
2024-02-21 | 4.131844 |
2024-02-22 | 4.127834 |
2024-02-23 | 4.139626 |
2024-02-24 | 4.152518 |
2024-02-25 | 4.152594 |
2024-02-26 | 4.112231 |
2024-02-27 | 4.120765 |
2024-02-28 | 4.116809 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明