1PKR = 0.204069ETB
1巴基斯坦卢比 = 0.204069埃塞俄比亚比尔
按当前汇率,1巴基斯坦卢比可兑换0.204069埃塞俄比亚比尔
汇率更新时间:2024-04-18 20:01
埃塞俄比亚比尔对巴基斯坦卢比汇率 巴基斯坦卢比汇率 埃塞俄比亚比尔汇率
声明与提示:巴基斯坦卢比对埃塞俄比亚比尔汇率价格为中间价参考值,各银行巴基斯坦卢比兑换埃塞俄比亚比尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.204378 |
2024-04-02 | 0.204574 |
2024-04-03 | 0.204366 |
2024-04-04 | 0.203949 |
2024-04-05 | 0.204471 |
2024-04-06 | 0.205141 |
2024-04-07 | 0.20515 |
2024-04-08 | 0.204999 |
2024-04-09 | 0.204778 |
2024-04-10 | 0.2048 |
2024-04-11 | 0.204982 |
2024-04-12 | 0.204881 |
2024-04-13 | 0.204621 |
2024-04-14 | 0.204617 |
2024-04-15 | 0.204398 |
2024-04-16 | 0.204775 |
2024-04-17 | 0.204439 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.191249 |
2023-04-19 | 0.19278 |
2023-04-20 | 0.19167 |
2023-04-21 | 0.19076 |
2023-04-22 | 0.19076 |
2023-04-23 | 0.191637 |
2023-04-24 | 0.194721 |
2023-04-25 | 0.191704 |
2023-04-26 | 0.193174 |
2023-04-27 | 0.19158 |
2023-04-28 | 0.190838 |
2023-04-29 | 0.190836 |
2023-04-30 | 0.190912 |
2023-05-01 | 0.190902 |
2023-05-02 | 0.191645 |
2023-05-03 | 0.191786 |
2023-05-04 | 0.190947 |
2023-05-05 | 0.190982 |
2023-05-06 | 0.190984 |
2023-05-07 | 0.191885 |
2023-05-08 | 0.191004 |
2023-05-09 | 0.19088 |
2023-05-10 | 0.191339 |
2023-05-11 | 0.184029 |
2023-05-12 | 0.183358 |
2023-05-13 | 0.191281 |
2023-05-14 | 0.189647 |
2023-05-15 | 0.191088 |
2023-05-16 | 0.190052 |
2023-05-17 | 0.190935 |
2023-05-18 | 0.190686 |
2023-05-19 | 0.189854 |
2023-05-20 | 0.191002 |
2023-05-21 | 0.190803 |
2023-05-22 | 0.190048 |
2023-05-23 | 0.189687 |
2023-05-24 | 0.189857 |
2023-05-25 | 0.19065 |
2023-05-26 | 0.190261 |
2023-05-27 | 0.190259 |
2023-05-28 | 0.191474 |
2023-05-29 | 0.191354 |
2023-05-30 | 0.191 |
2023-05-31 | 0.190428 |
2023-06-01 | 0.191418 |
2023-06-02 | 0.190322 |
2023-06-03 | 0.191235 |
2023-06-04 | 0.191056 |
2023-06-05 | 0.190928 |
2023-06-06 | 0.189891 |
2023-06-07 | 0.189613 |
2023-06-08 | 0.190287 |
2023-06-09 | 0.189756 |
2023-06-10 | 0.189545 |
2023-06-11 | 0.189587 |
2023-06-12 | 0.190295 |
2023-06-13 | 0.189217 |
2023-06-14 | 0.191978 |
2023-06-15 | 0.190525 |
2023-06-16 | 0.189406 |
2023-06-17 | 0.189406 |
2023-06-18 | 0.189638 |
2023-06-19 | 0.190613 |
2023-06-20 | 0.190689 |
2023-06-21 | 0.190957 |
2023-06-22 | 0.190178 |
2023-06-23 | 0.190332 |
2023-06-24 | 0.190331 |
2023-06-25 | 0.190351 |
2023-06-26 | 0.190477 |
2023-06-27 | 0.192023 |
2023-06-28 | 0.191296 |
2023-06-29 | 0.19138 |
2023-06-30 | 0.190577 |
2023-07-01 | 0.190579 |
2023-07-02 | 0.191951 |
2023-07-03 | 0.1907 |
2023-07-04 | 0.192108 |
2023-07-05 | 0.197917 |
2023-07-06 | 0.19805 |
2023-07-07 | 0.196473 |
2023-07-08 | 0.200457 |
2023-07-09 | 0.199646 |
2023-07-10 | 0.197717 |
2023-07-11 | 0.198487 |
2023-07-12 | 0.196777 |
2023-07-13 | 0.199784 |
2023-07-14 | 0.198239 |
2023-07-15 | 0.200892 |
2023-07-16 | 0.200276 |
2023-07-17 | 0.199453 |
2023-07-18 | 0.194656 |
2023-07-19 | 0.193418 |
2023-07-20 | 0.192876 |
2023-07-21 | 0.191262 |
2023-07-22 | 0.192029 |
2023-07-23 | 0.192031 |
2023-07-24 | 0.191283 |
2023-07-25 | 0.192387 |
2023-07-26 | 0.190644 |
2023-07-27 | 0.191556 |
2023-07-28 | 0.191166 |
2023-07-29 | 0.191897 |
2023-07-30 | 0.191153 |
2023-07-31 | 0.191777 |
2023-08-01 | 0.191256 |
2023-08-02 | 0.193335 |
2023-08-03 | 0.19153 |
2023-08-04 | 0.194441 |
2023-08-05 | 0.192938 |
2023-08-06 | 0.190226 |
2023-08-07 | 0.19427 |
2023-08-08 | 0.191414 |
2023-08-09 | 0.191822 |
2023-08-10 | 0.191746 |
2023-08-11 | 0.191233 |
2023-08-12 | 0.191236 |
2023-08-13 | 0.191234 |
2023-08-14 | 0.192435 |
2023-08-15 | 0.189208 |
2023-08-16 | 0.187577 |
2023-08-17 | 0.185686 |
2023-08-18 | 0.186238 |
2023-08-19 | 0.185817 |
2023-08-20 | 0.185903 |
2023-08-21 | 0.185593 |
2023-08-22 | 0.185306 |
2023-08-23 | 0.184458 |
2023-08-24 | 0.183377 |
2023-08-25 | 0.182154 |
2023-08-26 | 0.182323 |
2023-08-27 | 0.18163 |
2023-08-28 | 0.181974 |
2023-08-29 | 0.181559 |
2023-08-30 | 0.18141 |
2023-08-31 | 0.182179 |
2023-09-01 | 0.180437 |
2023-09-02 | 0.180438 |
2023-09-03 | 0.180437 |
2023-09-04 | 0.18037 |
2023-09-05 | 0.179628 |
2023-09-06 | 0.179279 |
2023-09-07 | 0.180492 |
2023-09-08 | 0.179345 |
2023-09-09 | 0.179343 |
2023-09-10 | 0.18018 |
2023-09-11 | 0.184572 |
2023-09-12 | 0.184378 |
2023-09-13 | 0.186793 |
2023-09-14 | 0.185443 |
2023-09-15 | 0.185674 |
2023-09-16 | 0.185797 |
2023-09-17 | 0.185721 |
2023-09-18 | 0.188073 |
2023-09-19 | 0.187503 |
2023-09-20 | 0.189439 |
2023-09-22 | 0.1886 |
2023-09-23 | 0.188121 |
2023-09-24 | 0.191205 |
2023-09-25 | 0.190207 |
2023-09-26 | 0.192051 |
2023-09-27 | 0.191644 |
2023-09-28 | 0.192323 |
2023-09-29 | 0.191969 |
2023-09-30 | 0.192017 |
2023-10-01 | 0.192017 |
2023-10-02 | 0.194245 |
2023-10-03 | 0.195107 |
2023-10-04 | 0.194865 |
2023-10-05 | 0.198937 |
2023-10-06 | 0.199009 |
2023-10-07 | 0.195737 |
2023-10-08 | 0.196087 |
2023-10-09 | 0.19724 |
2023-10-10 | 0.198396 |
2023-10-11 | 0.199511 |
2023-10-12 | 0.200792 |
2023-10-13 | 0.199892 |
2023-10-14 | 0.202071 |
2023-10-15 | 0.201106 |
2023-10-16 | 0.200902 |
2023-10-17 | 0.201875 |
2023-10-18 | 0.199815 |
2023-10-19 | 0.200216 |
2023-10-20 | 0.199021 |
2023-10-21 | 0.199109 |
2023-10-22 | 0.201531 |
2023-10-23 | 0.199632 |
2023-10-24 | 0.199076 |
2023-10-25 | 0.199383 |
2023-10-26 | 0.199062 |
2023-10-27 | 0.199299 |
2023-10-28 | 0.198826 |
2023-10-29 | 0.199129 |
2023-10-30 | 0.1984 |
2023-10-31 | 0.197992 |
2023-11-01 | 0.197282 |
2023-11-02 | 0.197468 |
2023-11-03 | 0.197087 |
2023-11-04 | 0.195483 |
2023-11-05 | 0.195485 |
2023-11-06 | 0.195894 |
2023-11-07 | 0.195238 |
2023-11-08 | 0.19598 |
2023-11-09 | 0.194555 |
2023-11-10 | 0.19754 |
2023-11-11 | 0.193709 |
2023-11-12 | 0.193987 |
2023-11-13 | 0.194666 |
2023-11-14 | 0.193395 |
2023-11-15 | 0.19312 |
2023-11-16 | 0.194658 |
2023-11-17 | 0.195067 |
2023-11-18 | 0.193796 |
2023-11-19 | 0.193906 |
2023-11-20 | 0.194245 |
2023-11-21 | 0.195279 |
2023-11-22 | 0.19667 |
2023-11-23 | 0.198614 |
2023-11-24 | 0.19547 |
2023-11-25 | 0.195072 |
2023-11-26 | 0.19507 |
2023-11-27 | 0.198974 |
2023-11-28 | 0.195782 |
2023-11-29 | 0.195476 |
2023-11-30 | 0.196866 |
2023-12-01 | 0.199259 |
2023-12-02 | 0.195481 |
2023-12-03 | 0.195514 |
2023-12-04 | 0.198344 |
2023-12-05 | 0.197962 |
2023-12-06 | 0.195811 |
2023-12-07 | 0.19803 |
2023-12-08 | 0.19673 |
2023-12-09 | 0.19621 |
2023-12-10 | 0.196455 |
2023-12-11 | 0.196531 |
2023-12-12 | 0.197953 |
2023-12-13 | 0.198106 |
2023-12-14 | 0.198161 |
2023-12-15 | 0.200239 |
2023-12-16 | 0.197166 |
2023-12-17 | 0.197258 |
2023-12-18 | 0.20082 |
2023-12-19 | 0.201295 |
2023-12-20 | 0.198049 |
2023-12-21 | 0.201289 |
2023-12-22 | 0.201732 |
2023-12-23 | 0.199058 |
2023-12-24 | 0.199144 |
2023-12-25 | 0.199264 |
2023-12-26 | 0.199862 |
2023-12-27 | 0.199437 |
2023-12-28 | 0.201892 |
2023-12-29 | 0.200481 |
2023-12-30 | 0.19999 |
2023-12-31 | 0.199955 |
2024-01-01 | 0.200397 |
2024-01-02 | 0.202787 |
2024-01-03 | 0.200733 |
2024-01-04 | 0.200185 |
2024-01-05 | 0.201265 |
2024-01-06 | 0.200094 |
2024-01-07 | 0.200119 |
2024-01-08 | 0.199113 |
2024-01-09 | 0.200705 |
2024-01-10 | 0.201091 |
2024-01-11 | 0.201058 |
2024-01-12 | 0.200931 |
2024-01-13 | 0.200986 |
2024-01-14 | 0.200499 |
2024-01-15 | 0.201861 |
2024-01-16 | 0.201922 |
2024-01-17 | 0.202231 |
2024-01-18 | 0.201598 |
2024-01-19 | 0.201388 |
2024-01-20 | 0.201794 |
2024-01-21 | 0.201745 |
2024-01-22 | 0.201503 |
2024-01-23 | 0.202285 |
2024-01-24 | 0.20492 |
2024-01-25 | 0.202343 |
2024-01-26 | 0.20154 |
2024-01-27 | 0.20186 |
2024-01-28 | 0.201858 |
2024-01-29 | 0.205472 |
2024-01-30 | 0.201898 |
2024-01-31 | 0.201359 |
2024-02-01 | 0.202041 |
2024-02-02 | 0.2023 |
2024-02-03 | 0.202145 |
2024-02-04 | 0.201995 |
2024-02-05 | 0.202174 |
2024-02-06 | 0.201626 |
2024-02-07 | 0.20273 |
2024-02-08 | 0.202631 |
2024-02-09 | 0.204664 |
2024-02-10 | 0.202418 |
2024-02-11 | 0.2024 |
2024-02-12 | 0.204092 |
2024-02-13 | 0.202844 |
2024-02-14 | 0.203469 |
2024-02-15 | 0.202627 |
2024-02-16 | 0.202498 |
2024-02-17 | 0.202728 |
2024-02-18 | 0.202731 |
2024-02-19 | 0.202197 |
2024-02-20 | 0.202842 |
2024-02-21 | 0.202551 |
2024-02-22 | 0.202845 |
2024-02-23 | 0.202917 |
2024-02-24 | 0.202858 |
2024-02-25 | 0.202854 |
2024-02-26 | 0.204357 |
2024-02-27 | 0.202862 |
2024-02-28 | 0.203044 |
2024-04-01 | 0.204378 |
2024-04-02 | 0.204574 |
2024-04-03 | 0.204366 |
2024-04-04 | 0.203949 |
2024-04-05 | 0.204471 |
2024-04-06 | 0.205141 |
2024-04-07 | 0.20515 |
2024-04-08 | 0.204999 |
2024-04-09 | 0.204778 |
2024-04-10 | 0.2048 |
2024-04-11 | 0.204982 |
2024-04-12 | 0.204881 |
2024-04-13 | 0.204621 |
2024-04-14 | 0.204617 |
2024-04-15 | 0.204398 |
2024-04-16 | 0.204775 |
2024-04-17 | 0.204439 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明