1ETB = 4.879523PKR
1埃塞俄比亚比尔 = 4.879523巴基斯坦卢比
按当前汇率,1埃塞俄比亚比尔可兑换4.879523巴基斯坦卢比
汇率更新时间:2024-04-19 10:01
巴基斯坦卢比对埃塞俄比亚比尔汇率 埃塞俄比亚比尔汇率 巴基斯坦卢比汇率
声明与提示:埃塞俄比亚比尔对巴基斯坦卢比汇率价格为中间价参考值,各银行埃塞俄比亚比尔兑换巴基斯坦卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 4.892883 |
2024-04-02 | 4.888196 |
2024-04-03 | 4.893192 |
2024-04-04 | 4.90318 |
2024-04-05 | 4.890677 |
2024-04-06 | 4.874701 |
2024-04-07 | 4.874472 |
2024-04-08 | 4.878062 |
2024-04-09 | 4.883346 |
2024-04-10 | 4.882803 |
2024-04-11 | 4.878476 |
2024-04-12 | 4.880892 |
2024-04-13 | 4.887077 |
2024-04-14 | 4.887185 |
2024-04-15 | 4.892406 |
2024-04-16 | 4.883418 |
2024-04-17 | 4.891432 |
2024-04-18 | 4.886895 |
日期 | 汇率 |
---|---|
2023-04-19 | 5.187254 |
2023-04-20 | 5.2173 |
2023-04-21 | 5.242181 |
2023-04-22 | 5.242193 |
2023-04-23 | 5.218209 |
2023-04-24 | 5.135541 |
2023-04-25 | 5.216382 |
2023-04-26 | 5.176668 |
2023-04-27 | 5.219757 |
2023-04-28 | 5.240055 |
2023-04-29 | 5.240101 |
2023-04-30 | 5.238013 |
2023-05-01 | 5.238298 |
2023-05-02 | 5.217985 |
2023-05-03 | 5.214151 |
2023-05-04 | 5.237042 |
2023-05-05 | 5.236089 |
2023-05-06 | 5.236042 |
2023-05-07 | 5.211461 |
2023-05-08 | 5.235498 |
2023-05-09 | 5.238901 |
2023-05-10 | 5.226313 |
2023-05-11 | 5.433921 |
2023-05-12 | 5.453804 |
2023-05-13 | 5.227911 |
2023-05-14 | 5.27296 |
2023-05-15 | 5.233181 |
2023-05-16 | 5.261724 |
2023-05-17 | 5.237387 |
2023-05-18 | 5.244236 |
2023-05-19 | 5.267212 |
2023-05-20 | 5.235557 |
2023-05-21 | 5.240998 |
2023-05-22 | 5.26184 |
2023-05-23 | 5.271854 |
2023-05-24 | 5.267113 |
2023-05-25 | 5.245207 |
2023-05-26 | 5.255926 |
2023-05-27 | 5.255986 |
2023-05-28 | 5.222637 |
2023-05-29 | 5.225913 |
2023-05-30 | 5.235604 |
2023-05-31 | 5.251337 |
2023-06-01 | 5.224168 |
2023-06-02 | 5.254242 |
2023-06-03 | 5.229159 |
2023-06-04 | 5.234069 |
2023-06-05 | 5.237564 |
2023-06-06 | 5.266186 |
2023-06-07 | 5.273889 |
2023-06-08 | 5.255214 |
2023-06-09 | 5.269939 |
2023-06-10 | 5.275803 |
2023-06-11 | 5.274632 |
2023-06-12 | 5.255008 |
2023-06-13 | 5.28494 |
2023-06-14 | 5.208941 |
2023-06-15 | 5.248649 |
2023-06-16 | 5.279661 |
2023-06-17 | 5.279656 |
2023-06-18 | 5.273211 |
2023-06-19 | 5.246244 |
2023-06-20 | 5.244138 |
2023-06-21 | 5.236787 |
2023-06-22 | 5.258234 |
2023-06-23 | 5.253987 |
2023-06-24 | 5.254012 |
2023-06-25 | 5.25345 |
2023-06-26 | 5.249975 |
2023-06-27 | 5.207716 |
2023-06-28 | 5.227497 |
2023-06-29 | 5.225208 |
2023-06-30 | 5.247233 |
2023-07-01 | 5.247157 |
2023-07-02 | 5.209657 |
2023-07-03 | 5.243847 |
2023-07-04 | 5.205405 |
2023-07-05 | 5.052634 |
2023-07-06 | 5.049241 |
2023-07-07 | 5.089754 |
2023-07-08 | 4.988596 |
2023-07-09 | 5.008861 |
2023-07-10 | 5.057738 |
2023-07-11 | 5.038117 |
2023-07-12 | 5.081895 |
2023-07-13 | 5.005402 |
2023-07-14 | 5.044426 |
2023-07-15 | 4.977799 |
2023-07-16 | 4.993101 |
2023-07-17 | 5.013724 |
2023-07-18 | 5.137256 |
2023-07-19 | 5.17016 |
2023-07-20 | 5.184691 |
2023-07-21 | 5.228443 |
2023-07-22 | 5.207539 |
2023-07-23 | 5.207496 |
2023-07-24 | 5.227849 |
2023-07-25 | 5.197862 |
2023-07-26 | 5.245372 |
2023-07-27 | 5.220401 |
2023-07-28 | 5.231043 |
2023-07-29 | 5.21112 |
2023-07-30 | 5.231404 |
2023-07-31 | 5.214403 |
2023-08-01 | 5.228602 |
2023-08-02 | 5.172372 |
2023-08-03 | 5.221107 |
2023-08-04 | 5.142956 |
2023-08-05 | 5.183019 |
2023-08-06 | 5.256899 |
2023-08-07 | 5.147469 |
2023-08-08 | 5.224268 |
2023-08-09 | 5.213156 |
2023-08-10 | 5.215229 |
2023-08-11 | 5.229221 |
2023-08-12 | 5.229139 |
2023-08-13 | 5.229194 |
2023-08-14 | 5.196569 |
2023-08-15 | 5.285181 |
2023-08-16 | 5.331139 |
2023-08-17 | 5.385429 |
2023-08-18 | 5.369467 |
2023-08-19 | 5.381625 |
2023-08-20 | 5.379161 |
2023-08-21 | 5.388128 |
2023-08-22 | 5.396467 |
2023-08-23 | 5.421297 |
2023-08-24 | 5.453249 |
2023-08-25 | 5.489848 |
2023-08-26 | 5.484757 |
2023-08-27 | 5.505695 |
2023-08-28 | 5.495286 |
2023-08-29 | 5.507855 |
2023-08-30 | 5.512363 |
2023-08-31 | 5.489103 |
2023-09-01 | 5.542113 |
2023-09-02 | 5.542071 |
2023-09-03 | 5.542112 |
2023-09-04 | 5.544172 |
2023-09-05 | 5.567075 |
2023-09-06 | 5.57791 |
2023-09-07 | 5.540402 |
2023-09-08 | 5.575861 |
2023-09-09 | 5.57591 |
2023-09-10 | 5.55 |
2023-09-11 | 5.417933 |
2023-09-12 | 5.423651 |
2023-09-13 | 5.353524 |
2023-09-14 | 5.392494 |
2023-09-15 | 5.385776 |
2023-09-16 | 5.382209 |
2023-09-17 | 5.384424 |
2023-09-18 | 5.317086 |
2023-09-19 | 5.333235 |
2023-09-20 | 5.278741 |
2023-09-22 | 5.302223 |
2023-09-23 | 5.315732 |
2023-09-24 | 5.230002 |
2023-09-25 | 5.257434 |
2023-09-26 | 5.206942 |
2023-09-27 | 5.218013 |
2023-09-28 | 5.199576 |
2023-09-29 | 5.209183 |
2023-09-30 | 5.207877 |
2023-10-01 | 5.207877 |
2023-10-02 | 5.148128 |
2023-10-03 | 5.125382 |
2023-10-04 | 5.131746 |
2023-10-05 | 5.026716 |
2023-10-06 | 5.024891 |
2023-10-07 | 5.108887 |
2023-10-08 | 5.099765 |
2023-10-09 | 5.069972 |
2023-10-10 | 5.040436 |
2023-10-11 | 5.01226 |
2023-10-12 | 4.980289 |
2023-10-13 | 5.002707 |
2023-10-14 | 4.948755 |
2023-10-15 | 4.97249 |
2023-10-16 | 4.977546 |
2023-10-17 | 4.953559 |
2023-10-18 | 5.00463 |
2023-10-19 | 4.994614 |
2023-10-20 | 5.0246 |
2023-10-21 | 5.022368 |
2023-10-22 | 4.962022 |
2023-10-23 | 5.009213 |
2023-10-24 | 5.023208 |
2023-10-25 | 5.015476 |
2023-10-26 | 5.023552 |
2023-10-27 | 5.017582 |
2023-10-28 | 5.029533 |
2023-10-29 | 5.02186 |
2023-10-30 | 5.040312 |
2023-10-31 | 5.05072 |
2023-11-01 | 5.068885 |
2023-11-02 | 5.064102 |
2023-11-03 | 5.073902 |
2023-11-04 | 5.115535 |
2023-11-05 | 5.115471 |
2023-11-06 | 5.10481 |
2023-11-07 | 5.121952 |
2023-11-08 | 5.102567 |
2023-11-09 | 5.139925 |
2023-11-10 | 5.062257 |
2023-11-11 | 5.162376 |
2023-11-12 | 5.154988 |
2023-11-13 | 5.137002 |
2023-11-14 | 5.170763 |
2023-11-15 | 5.17814 |
2023-11-16 | 5.137204 |
2023-11-17 | 5.126452 |
2023-11-18 | 5.160053 |
2023-11-19 | 5.157128 |
2023-11-20 | 5.148125 |
2023-11-21 | 5.120891 |
2023-11-22 | 5.084657 |
2023-11-23 | 5.0349 |
2023-11-24 | 5.115886 |
2023-11-25 | 5.126325 |
2023-11-26 | 5.126367 |
2023-11-27 | 5.025782 |
2023-11-28 | 5.107718 |
2023-11-29 | 5.115711 |
2023-11-30 | 5.07959 |
2023-12-01 | 5.018595 |
2023-12-02 | 5.11559 |
2023-12-03 | 5.114727 |
2023-12-04 | 5.041754 |
2023-12-05 | 5.05147 |
2023-12-06 | 5.106959 |
2023-12-07 | 5.049747 |
2023-12-08 | 5.083119 |
2023-12-09 | 5.096586 |
2023-12-10 | 5.090229 |
2023-12-11 | 5.088266 |
2023-12-12 | 5.051711 |
2023-12-13 | 5.047805 |
2023-12-14 | 5.046392 |
2023-12-15 | 4.994042 |
2023-12-16 | 5.071877 |
2023-12-17 | 5.069503 |
2023-12-18 | 4.979589 |
2023-12-19 | 4.967828 |
2023-12-20 | 5.04926 |
2023-12-21 | 4.967992 |
2023-12-22 | 4.957063 |
2023-12-23 | 5.023655 |
2023-12-24 | 5.021503 |
2023-12-25 | 5.01846 |
2023-12-26 | 5.003451 |
2023-12-27 | 5.014106 |
2023-12-28 | 4.953135 |
2023-12-29 | 4.988013 |
2023-12-30 | 5.00024 |
2023-12-31 | 5.001125 |
2024-01-01 | 4.990088 |
2024-01-02 | 4.931281 |
2024-01-03 | 4.981739 |
2024-01-04 | 4.99539 |
2024-01-05 | 4.968567 |
2024-01-06 | 4.997641 |
2024-01-07 | 4.997016 |
2024-01-08 | 5.022271 |
2024-01-09 | 4.982427 |
2024-01-10 | 4.972868 |
2024-01-11 | 4.973687 |
2024-01-12 | 4.976827 |
2024-01-13 | 4.975472 |
2024-01-14 | 4.987567 |
2024-01-15 | 4.953899 |
2024-01-16 | 4.952414 |
2024-01-17 | 4.944838 |
2024-01-18 | 4.960364 |
2024-01-19 | 4.965527 |
2024-01-20 | 4.955559 |
2024-01-21 | 4.95676 |
2024-01-22 | 4.962701 |
2024-01-23 | 4.943523 |
2024-01-24 | 4.879962 |
2024-01-25 | 4.942092 |
2024-01-26 | 4.961802 |
2024-01-27 | 4.953923 |
2024-01-28 | 4.953982 |
2024-01-29 | 4.866843 |
2024-01-30 | 4.953003 |
2024-01-31 | 4.966243 |
2024-02-01 | 4.949501 |
2024-02-02 | 4.943149 |
2024-02-03 | 4.946945 |
2024-02-04 | 4.950611 |
2024-02-05 | 4.946228 |
2024-02-06 | 4.959681 |
2024-02-07 | 4.932664 |
2024-02-08 | 4.935075 |
2024-02-09 | 4.886057 |
2024-02-10 | 4.940265 |
2024-02-11 | 4.940712 |
2024-02-12 | 4.899758 |
2024-02-13 | 4.929901 |
2024-02-14 | 4.914763 |
2024-02-15 | 4.935183 |
2024-02-16 | 4.938311 |
2024-02-17 | 4.932723 |
2024-02-18 | 4.932636 |
2024-02-19 | 4.945675 |
2024-02-20 | 4.929939 |
2024-02-21 | 4.937036 |
2024-02-22 | 4.929861 |
2024-02-23 | 4.928118 |
2024-02-24 | 4.929562 |
2024-02-25 | 4.929652 |
2024-02-26 | 4.893404 |
2024-02-27 | 4.929455 |
2024-02-28 | 4.925034 |
2024-04-01 | 4.892883 |
2024-04-02 | 4.888196 |
2024-04-03 | 4.893192 |
2024-04-04 | 4.90318 |
2024-04-05 | 4.890677 |
2024-04-06 | 4.874701 |
2024-04-07 | 4.874472 |
2024-04-08 | 4.878062 |
2024-04-09 | 4.883346 |
2024-04-10 | 4.882803 |
2024-04-11 | 4.878476 |
2024-04-12 | 4.880892 |
2024-04-13 | 4.887077 |
2024-04-14 | 4.887185 |
2024-04-15 | 4.892406 |
2024-04-16 | 4.883418 |
2024-04-17 | 4.891432 |
2024-04-18 | 4.886895 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明