1PKR = 0.111058EGP
1巴基斯坦卢比 = 0.111058埃及镑
按当前汇率,1巴基斯坦卢比可兑换0.111058埃及镑
汇率更新时间:2024-02-29 06:01
声明与提示:巴基斯坦卢比对埃及镑汇率价格为中间价参考值,各银行巴基斯坦卢比兑换埃及镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.108673 |
2023-03-30 | 0.108932 |
2023-03-31 | 0.108244 |
2023-04-01 | 0.108244 |
2023-04-02 | 0.108895 |
2023-04-03 | 0.10838 |
2023-04-04 | 0.107541 |
2023-04-05 | 0.107079 |
2023-04-06 | 0.10739 |
2023-04-07 | 0.108254 |
2023-04-08 | 0.108216 |
2023-04-09 | 0.110289 |
2023-04-10 | 0.109261 |
2023-04-11 | 0.106727 |
2023-04-12 | 0.107129 |
2023-04-13 | 0.109299 |
2023-04-14 | 0.107863 |
2023-04-15 | 0.11002 |
2023-04-16 | 0.110237 |
2023-04-17 | 0.109461 |
2023-04-18 | 0.108812 |
2023-04-19 | 0.110128 |
2023-04-20 | 0.109013 |
2023-04-21 | 0.108018 |
2023-04-22 | 0.108015 |
2023-04-23 | 0.108992 |
2023-04-24 | 0.110727 |
2023-04-25 | 0.109001 |
2023-04-26 | 0.109923 |
2023-04-27 | 0.108883 |
2023-04-28 | 0.108121 |
2023-04-29 | 0.10808 |
2023-04-30 | 0.110184 |
2023-05-01 | 0.109528 |
2023-05-02 | 0.108999 |
2023-05-03 | 0.109118 |
2023-05-04 | 0.109008 |
2023-05-05 | 0.107299 |
2023-05-06 | 0.106648 |
2023-05-07 | 0.108654 |
2023-05-08 | 0.108905 |
2023-05-09 | 0.108447 |
2023-05-10 | 0.108602 |
2023-05-11 | 0.104524 |
2023-05-12 | 0.103881 |
2023-05-13 | 0.108002 |
2023-05-14 | 0.107806 |
2023-05-15 | 0.108437 |
2023-05-16 | 0.108265 |
2023-05-17 | 0.108392 |
2023-05-18 | 0.108206 |
2023-05-19 | 0.107998 |
2023-05-20 | 0.108428 |
2023-05-21 | 0.108163 |
2023-05-22 | 0.10779 |
2023-05-23 | 0.107317 |
2023-05-24 | 0.107794 |
2023-05-25 | 0.10815 |
2023-05-26 | 0.108217 |
2023-05-27 | 0.108215 |
2023-05-28 | 0.108231 |
2023-05-29 | 0.108318 |
2023-05-30 | 0.107756 |
2023-05-31 | 0.108249 |
2023-06-01 | 0.108349 |
2023-06-02 | 0.108061 |
2023-06-03 | 0.107688 |
2023-06-04 | 0.107925 |
2023-06-05 | 0.107831 |
2023-06-06 | 0.107867 |
2023-06-07 | 0.107925 |
2023-06-08 | 0.107769 |
2023-06-09 | 0.107703 |
2023-06-10 | 0.107883 |
2023-06-11 | 0.10792 |
2023-06-12 | 0.107473 |
2023-06-13 | 0.107479 |
2023-06-14 | 0.108369 |
2023-06-15 | 0.107485 |
2023-06-16 | 0.107414 |
2023-06-17 | 0.107413 |
2023-06-18 | 0.107683 |
2023-06-19 | 0.10757 |
2023-06-20 | 0.107573 |
2023-06-21 | 0.107708 |
2023-06-22 | 0.107812 |
2023-06-23 | 0.107702 |
2023-06-24 | 0.107854 |
2023-06-25 | 0.108233 |
2023-06-26 | 0.107887 |
2023-06-27 | 0.108236 |
2023-06-28 | 0.1078 |
2023-06-29 | 0.107882 |
2023-06-30 | 0.107792 |
2023-07-01 | 0.107791 |
2023-07-02 | 0.108551 |
2023-07-03 | 0.107929 |
2023-07-04 | 0.108015 |
2023-07-05 | 0.111536 |
2023-07-06 | 0.111528 |
2023-07-07 | 0.111084 |
2023-07-08 | 0.113448 |
2023-07-09 | 0.113009 |
2023-07-10 | 0.111334 |
2023-07-11 | 0.111721 |
2023-07-12 | 0.111357 |
2023-07-13 | 0.112949 |
2023-07-14 | 0.111271 |
2023-07-15 | 0.113057 |
2023-07-16 | 0.112749 |
2023-07-17 | 0.111987 |
2023-07-18 | 0.10953 |
2023-07-19 | 0.108458 |
2023-07-20 | 0.108164 |
2023-07-21 | 0.107603 |
2023-07-22 | 0.107407 |
2023-07-23 | 0.107446 |
2023-07-24 | 0.107411 |
2023-07-25 | 0.107933 |
2023-07-26 | 0.10766 |
2023-07-27 | 0.107711 |
2023-07-28 | 0.107767 |
2023-07-29 | 0.108304 |
2023-07-30 | 0.107889 |
2023-07-31 | 0.107793 |
2023-08-01 | 0.107481 |
2023-08-02 | 0.108262 |
2023-08-03 | 0.108209 |
2023-08-04 | 0.109026 |
2023-08-05 | 0.10916 |
2023-08-06 | 0.106918 |
2023-08-07 | 0.108959 |
2023-08-08 | 0.107344 |
2023-08-09 | 0.107496 |
2023-08-10 | 0.107438 |
2023-08-11 | 0.107051 |
2023-08-12 | 0.106862 |
2023-08-13 | 0.107243 |
2023-08-14 | 0.107976 |
2023-08-15 | 0.106127 |
2023-08-16 | 0.105238 |
2023-08-17 | 0.104415 |
2023-08-18 | 0.104645 |
2023-08-19 | 0.104315 |
2023-08-20 | 0.104295 |
2023-08-21 | 0.104116 |
2023-08-22 | 0.10387 |
2023-08-23 | 0.103363 |
2023-08-24 | 0.103023 |
2023-08-25 | 0.102307 |
2023-08-26 | 0.10231 |
2023-08-27 | 0.101997 |
2023-08-28 | 0.101766 |
2023-08-29 | 0.101756 |
2023-08-30 | 0.10143 |
2023-08-31 | 0.101878 |
2023-09-01 | 0.100812 |
2023-09-02 | 0.100813 |
2023-09-03 | 0.100778 |
2023-09-04 | 0.100746 |
2023-09-05 | 0.10031 |
2023-09-06 | 0.10048 |
2023-09-07 | 0.101035 |
2023-09-08 | 0.100435 |
2023-09-09 | 0.100436 |
2023-09-10 | 0.10077 |
2023-09-11 | 0.103408 |
2023-09-12 | 0.103123 |
2023-09-13 | 0.104612 |
2023-09-14 | 0.103932 |
2023-09-15 | 0.104087 |
2023-09-16 | 0.104413 |
2023-09-17 | 0.104286 |
2023-09-18 | 0.105174 |
2023-09-19 | 0.104821 |
2023-09-20 | 0.105932 |
2023-09-22 | 0.105371 |
2023-09-23 | 0.105481 |
2023-09-24 | 0.107021 |
2023-09-25 | 0.106482 |
2023-09-26 | 0.10742 |
2023-09-27 | 0.106752 |
2023-09-28 | 0.107645 |
2023-09-29 | 0.107175 |
2023-09-30 | 0.107415 |
2023-10-01 | 0.107415 |
2023-10-02 | 0.107135 |
2023-10-03 | 0.10823 |
2023-10-04 | 0.10835 |
2023-10-05 | 0.110176 |
2023-10-06 | 0.110049 |
2023-10-07 | 0.108623 |
2023-10-08 | 0.108684 |
2023-10-09 | 0.109687 |
2023-10-10 | 0.11008 |
2023-10-11 | 0.110889 |
2023-10-12 | 0.110964 |
2023-10-13 | 0.110172 |
2023-10-14 | 0.111332 |
2023-10-15 | 0.111313 |
2023-10-16 | 0.111774 |
2023-10-17 | 0.111856 |
2023-10-18 | 0.110664 |
2023-10-19 | 0.11094 |
2023-10-20 | 0.110905 |
2023-10-21 | 0.11096 |
2023-10-22 | 0.112165 |
2023-10-23 | 0.11092 |
2023-10-24 | 0.110677 |
2023-10-25 | 0.110224 |
2023-10-26 | 0.110218 |
2023-10-27 | 0.110089 |
2023-10-28 | 0.110194 |
2023-10-29 | 0.110195 |
2023-10-30 | 0.109904 |
2023-10-31 | 0.110092 |
2023-11-01 | 0.109475 |
2023-11-02 | 0.109355 |
2023-11-03 | 0.109449 |
2023-11-04 | 0.108725 |
2023-11-05 | 0.108753 |
2023-11-06 | 0.108601 |
2023-11-07 | 0.108023 |
2023-11-08 | 0.108309 |
2023-11-09 | 0.108124 |
2023-11-10 | 0.10915 |
2023-11-11 | 0.107441 |
2023-11-12 | 0.107622 |
2023-11-13 | 0.107656 |
2023-11-14 | 0.107554 |
2023-11-15 | 0.107456 |
2023-11-16 | 0.107629 |
2023-11-17 | 0.10787 |
2023-11-18 | 0.107696 |
2023-11-19 | 0.107661 |
2023-11-20 | 0.107038 |
2023-11-21 | 0.10828 |
2023-11-22 | 0.108466 |
2023-11-23 | 0.109284 |
2023-11-24 | 0.108134 |
2023-11-25 | 0.108282 |
2023-11-26 | 0.108286 |
2023-11-27 | 0.109563 |
2023-11-28 | 0.108282 |
2023-11-29 | 0.108263 |
2023-11-30 | 0.108403 |
2023-12-01 | 0.109591 |
2023-12-02 | 0.108424 |
2023-12-03 | 0.108472 |
2023-12-04 | 0.109892 |
2023-12-05 | 0.108288 |
2023-12-06 | 0.108741 |
2023-12-07 | 0.108736 |
2023-12-08 | 0.10874 |
2023-12-09 | 0.108715 |
2023-12-10 | 0.108853 |
2023-12-11 | 0.108852 |
2023-12-12 | 0.108917 |
2023-12-13 | 0.108988 |
2023-12-14 | 0.109222 |
2023-12-15 | 0.110215 |
2023-12-16 | 0.109105 |
2023-12-17 | 0.109096 |
2023-12-18 | 0.110182 |
2023-12-19 | 0.110701 |
2023-12-20 | 0.108801 |
2023-12-21 | 0.110646 |
2023-12-22 | 0.11078 |
2023-12-23 | 0.109227 |
2023-12-24 | 0.109276 |
2023-12-25 | 0.109061 |
2023-12-26 | 0.108938 |
2023-12-27 | 0.109878 |
2023-12-28 | 0.110914 |
2023-12-29 | 0.110014 |
2023-12-30 | 0.1098 |
2023-12-31 | 0.109619 |
2024-01-01 | 0.110019 |
2024-01-02 | 0.110876 |
2024-01-03 | 0.109667 |
2024-01-04 | 0.109656 |
2024-01-05 | 0.110159 |
2024-01-06 | 0.109362 |
2024-01-07 | 0.10937 |
2024-01-08 | 0.10979 |
2024-01-09 | 0.109846 |
2024-01-10 | 0.109915 |
2024-01-11 | 0.109913 |
2024-01-12 | 0.110155 |
2024-01-13 | 0.110185 |
2024-01-14 | 0.109948 |
2024-01-15 | 0.110515 |
2024-01-16 | 0.110317 |
2024-01-17 | 0.110347 |
2024-01-18 | 0.110419 |
2024-01-19 | 0.110309 |
2024-01-20 | 0.110445 |
2024-01-21 | 0.11044 |
2024-01-22 | 0.110357 |
2024-01-23 | 0.11051 |
2024-01-24 | 0.111551 |
2024-01-25 | 0.11046 |
2024-01-26 | 0.110343 |
2024-01-27 | 0.110498 |
2024-01-28 | 0.110499 |
2024-01-29 | 0.112009 |
2024-01-30 | 0.110574 |
2024-01-31 | 0.110507 |
2024-02-01 | 0.11052 |
2024-02-02 | 0.110561 |
2024-02-03 | 0.110556 |
2024-02-04 | 0.110485 |
2024-02-05 | 0.110527 |
2024-02-06 | 0.110541 |
2024-02-07 | 0.110663 |
2024-02-08 | 0.110539 |
2024-02-09 | 0.111665 |
2024-02-10 | 0.110605 |
2024-02-11 | 0.110581 |
2024-02-12 | 0.111365 |
2024-02-13 | 0.11065 |
2024-02-14 | 0.110788 |
2024-02-15 | 0.110555 |
2024-02-16 | 0.110539 |
2024-02-17 | 0.110612 |
2024-02-18 | 0.110616 |
2024-02-19 | 0.110547 |
2024-02-20 | 0.110712 |
2024-02-21 | 0.110459 |
2024-02-22 | 0.11059 |
2024-02-23 | 0.110494 |
2024-02-24 | 0.110627 |
2024-02-25 | 0.110612 |
2024-02-26 | 0.111504 |
2024-02-27 | 0.110535 |
2024-02-28 | 0.110537 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明