1EGP = 9.004260PKR
1埃及镑 = 9.004260巴基斯坦卢比
按当前汇率,1埃及镑可兑换9.004260巴基斯坦卢比
汇率更新时间:2024-02-29 06:01
声明与提示:埃及镑对巴基斯坦卢比汇率价格为中间价参考值,各银行埃及镑兑换巴基斯坦卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 9.201878 |
2023-03-30 | 9.180059 |
2023-03-31 | 9.238354 |
2023-04-01 | 9.23836 |
2023-04-02 | 9.183122 |
2023-04-03 | 9.226763 |
2023-04-04 | 9.298739 |
2023-04-05 | 9.338932 |
2023-04-06 | 9.311853 |
2023-04-07 | 9.237505 |
2023-04-08 | 9.240786 |
2023-04-09 | 9.067094 |
2023-04-10 | 9.152437 |
2023-04-11 | 9.369677 |
2023-04-12 | 9.334537 |
2023-04-13 | 9.149233 |
2023-04-14 | 9.271042 |
2023-04-15 | 9.089219 |
2023-04-16 | 9.071388 |
2023-04-17 | 9.135673 |
2023-04-18 | 9.190166 |
2023-04-19 | 9.080366 |
2023-04-20 | 9.173251 |
2023-04-21 | 9.257748 |
2023-04-22 | 9.257944 |
2023-04-23 | 9.174964 |
2023-04-24 | 9.031215 |
2023-04-25 | 9.174238 |
2023-04-26 | 9.097295 |
2023-04-27 | 9.184184 |
2023-04-28 | 9.248912 |
2023-04-29 | 9.252409 |
2023-04-30 | 9.075758 |
2023-05-01 | 9.130066 |
2023-05-02 | 9.174381 |
2023-05-03 | 9.164431 |
2023-05-04 | 9.173649 |
2023-05-05 | 9.31976 |
2023-05-06 | 9.376666 |
2023-05-07 | 9.203567 |
2023-05-08 | 9.182291 |
2023-05-09 | 9.221056 |
2023-05-10 | 9.20794 |
2023-05-11 | 9.567177 |
2023-05-12 | 9.62638 |
2023-05-13 | 9.259059 |
2023-05-14 | 9.275934 |
2023-05-15 | 9.221905 |
2023-05-16 | 9.236594 |
2023-05-17 | 9.225739 |
2023-05-18 | 9.24165 |
2023-05-19 | 9.259424 |
2023-05-20 | 9.222694 |
2023-05-21 | 9.245344 |
2023-05-22 | 9.277306 |
2023-05-23 | 9.3182 |
2023-05-24 | 9.276961 |
2023-05-25 | 9.246398 |
2023-05-26 | 9.240717 |
2023-05-27 | 9.240858 |
2023-05-28 | 9.239474 |
2023-05-29 | 9.232105 |
2023-05-30 | 9.280262 |
2023-05-31 | 9.237926 |
2023-06-01 | 9.229461 |
2023-06-02 | 9.254053 |
2023-06-03 | 9.286057 |
2023-06-04 | 9.265671 |
2023-06-05 | 9.273807 |
2023-06-06 | 9.270656 |
2023-06-07 | 9.265674 |
2023-06-08 | 9.279075 |
2023-06-09 | 9.284787 |
2023-06-10 | 9.269316 |
2023-06-11 | 9.266145 |
2023-06-12 | 9.304704 |
2023-06-13 | 9.304143 |
2023-06-14 | 9.227747 |
2023-06-15 | 9.303602 |
2023-06-16 | 9.309797 |
2023-06-17 | 9.309819 |
2023-06-18 | 9.286511 |
2023-06-19 | 9.296287 |
2023-06-20 | 9.296027 |
2023-06-21 | 9.2844 |
2023-06-22 | 9.275437 |
2023-06-23 | 9.284905 |
2023-06-24 | 9.271753 |
2023-06-25 | 9.239302 |
2023-06-26 | 9.268958 |
2023-06-27 | 9.239105 |
2023-06-28 | 9.276454 |
2023-06-29 | 9.269426 |
2023-06-30 | 9.277161 |
2023-07-01 | 9.277251 |
2023-07-02 | 9.212278 |
2023-07-03 | 9.26534 |
2023-07-04 | 9.257982 |
2023-07-05 | 8.96571 |
2023-07-06 | 8.966319 |
2023-07-07 | 9.002157 |
2023-07-08 | 8.814618 |
2023-07-09 | 8.848814 |
2023-07-10 | 8.98195 |
2023-07-11 | 8.950898 |
2023-07-12 | 8.980151 |
2023-07-13 | 8.853575 |
2023-07-14 | 8.987063 |
2023-07-15 | 8.845115 |
2023-07-16 | 8.869268 |
2023-07-17 | 8.929618 |
2023-07-18 | 9.129954 |
2023-07-19 | 9.220191 |
2023-07-20 | 9.245197 |
2023-07-21 | 9.293381 |
2023-07-22 | 9.31035 |
2023-07-23 | 9.307002 |
2023-07-24 | 9.310047 |
2023-07-25 | 9.264981 |
2023-07-26 | 9.288494 |
2023-07-27 | 9.284063 |
2023-07-28 | 9.279303 |
2023-07-29 | 9.233227 |
2023-07-30 | 9.268749 |
2023-07-31 | 9.277039 |
2023-08-01 | 9.303974 |
2023-08-02 | 9.236817 |
2023-08-03 | 9.241354 |
2023-08-04 | 9.172165 |
2023-08-05 | 9.160847 |
2023-08-06 | 9.352946 |
2023-08-07 | 9.177787 |
2023-08-08 | 9.315866 |
2023-08-09 | 9.30266 |
2023-08-10 | 9.307727 |
2023-08-11 | 9.341342 |
2023-08-12 | 9.357843 |
2023-08-13 | 9.324601 |
2023-08-14 | 9.261334 |
2023-08-15 | 9.422664 |
2023-08-16 | 9.502234 |
2023-08-17 | 9.577192 |
2023-08-18 | 9.55611 |
2023-08-19 | 9.586313 |
2023-08-20 | 9.588207 |
2023-08-21 | 9.604686 |
2023-08-22 | 9.627408 |
2023-08-23 | 9.67466 |
2023-08-24 | 9.706542 |
2023-08-25 | 9.774488 |
2023-08-26 | 9.774196 |
2023-08-27 | 9.804241 |
2023-08-28 | 9.826435 |
2023-08-29 | 9.827392 |
2023-08-30 | 9.859036 |
2023-08-31 | 9.815679 |
2023-09-01 | 9.919483 |
2023-09-02 | 9.919392 |
2023-09-03 | 9.922831 |
2023-09-04 | 9.925928 |
2023-09-05 | 9.96906 |
2023-09-06 | 9.952196 |
2023-09-07 | 9.897576 |
2023-09-08 | 9.956663 |
2023-09-09 | 9.9566 |
2023-09-10 | 9.923626 |
2023-09-11 | 9.670443 |
2023-09-12 | 9.697204 |
2023-09-13 | 9.559154 |
2023-09-14 | 9.621634 |
2023-09-15 | 9.607386 |
2023-09-16 | 9.57739 |
2023-09-17 | 9.589035 |
2023-09-18 | 9.508027 |
2023-09-19 | 9.540063 |
2023-09-20 | 9.440004 |
2023-09-22 | 9.490251 |
2023-09-23 | 9.480391 |
2023-09-24 | 9.343975 |
2023-09-25 | 9.391286 |
2023-09-26 | 9.309219 |
2023-09-27 | 9.367471 |
2023-09-28 | 9.28979 |
2023-09-29 | 9.330529 |
2023-09-30 | 9.309683 |
2023-10-01 | 9.309683 |
2023-10-02 | 9.334058 |
2023-10-03 | 9.239549 |
2023-10-04 | 9.22938 |
2023-10-05 | 9.076421 |
2023-10-06 | 9.086821 |
2023-10-07 | 9.206121 |
2023-10-08 | 9.201018 |
2023-10-09 | 9.11681 |
2023-10-10 | 9.08433 |
2023-10-11 | 9.018049 |
2023-10-12 | 9.011907 |
2023-10-13 | 9.076714 |
2023-10-14 | 8.98212 |
2023-10-15 | 8.983709 |
2023-10-16 | 8.946645 |
2023-10-17 | 8.940029 |
2023-10-18 | 9.036378 |
2023-10-19 | 9.013904 |
2023-10-20 | 9.016724 |
2023-10-21 | 9.012218 |
2023-10-22 | 8.915415 |
2023-10-23 | 9.015536 |
2023-10-24 | 9.035304 |
2023-10-25 | 9.072472 |
2023-10-26 | 9.072945 |
2023-10-27 | 9.083553 |
2023-10-28 | 9.074913 |
2023-10-29 | 9.07479 |
2023-10-30 | 9.098834 |
2023-10-31 | 9.083325 |
2023-11-01 | 9.134477 |
2023-11-02 | 9.144509 |
2023-11-03 | 9.136646 |
2023-11-04 | 9.1975 |
2023-11-05 | 9.195111 |
2023-11-06 | 9.208028 |
2023-11-07 | 9.257256 |
2023-11-08 | 9.232801 |
2023-11-09 | 9.24867 |
2023-11-10 | 9.161734 |
2023-11-11 | 9.307403 |
2023-11-12 | 9.291787 |
2023-11-13 | 9.288833 |
2023-11-14 | 9.297677 |
2023-11-15 | 9.306169 |
2023-11-16 | 9.291161 |
2023-11-17 | 9.270426 |
2023-11-18 | 9.285359 |
2023-11-19 | 9.288373 |
2023-11-20 | 9.342491 |
2023-11-21 | 9.235292 |
2023-11-22 | 9.219483 |
2023-11-23 | 9.15047 |
2023-11-24 | 9.24777 |
2023-11-25 | 9.235186 |
2023-11-26 | 9.234763 |
2023-11-27 | 9.127175 |
2023-11-28 | 9.235149 |
2023-11-29 | 9.236805 |
2023-11-30 | 9.224839 |
2023-12-01 | 9.12481 |
2023-12-02 | 9.223013 |
2023-12-03 | 9.218945 |
2023-12-04 | 9.099814 |
2023-12-05 | 9.234596 |
2023-12-06 | 9.196123 |
2023-12-07 | 9.196596 |
2023-12-08 | 9.19624 |
2023-12-09 | 9.198356 |
2023-12-10 | 9.186688 |
2023-12-11 | 9.186799 |
2023-12-12 | 9.181344 |
2023-12-13 | 9.175347 |
2023-12-14 | 9.155662 |
2023-12-15 | 9.073148 |
2023-12-16 | 9.1655 |
2023-12-17 | 9.16624 |
2023-12-18 | 9.075861 |
2023-12-19 | 9.03335 |
2023-12-20 | 9.191109 |
2023-12-21 | 9.037804 |
2023-12-22 | 9.026936 |
2023-12-23 | 9.15527 |
2023-12-24 | 9.151121 |
2023-12-25 | 9.169141 |
2023-12-26 | 9.179534 |
2023-12-27 | 9.101036 |
2023-12-28 | 9.015962 |
2023-12-29 | 9.089768 |
2023-12-30 | 9.107445 |
2023-12-31 | 9.122474 |
2024-01-01 | 9.089356 |
2024-01-02 | 9.0191 |
2024-01-03 | 9.118533 |
2024-01-04 | 9.119461 |
2024-01-05 | 9.077792 |
2024-01-06 | 9.143962 |
2024-01-07 | 9.143266 |
2024-01-08 | 9.108262 |
2024-01-09 | 9.103695 |
2024-01-10 | 9.097954 |
2024-01-11 | 9.098097 |
2024-01-12 | 9.078113 |
2024-01-13 | 9.075686 |
2024-01-14 | 9.095241 |
2024-01-15 | 9.048537 |
2024-01-16 | 9.064798 |
2024-01-17 | 9.06235 |
2024-01-18 | 9.056381 |
2024-01-19 | 9.065426 |
2024-01-20 | 9.054317 |
2024-01-21 | 9.054698 |
2024-01-22 | 9.061528 |
2024-01-23 | 9.048959 |
2024-01-24 | 8.964492 |
2024-01-25 | 9.053064 |
2024-01-26 | 9.06265 |
2024-01-27 | 9.049965 |
2024-01-28 | 9.049849 |
2024-01-29 | 8.927847 |
2024-01-30 | 9.043696 |
2024-01-31 | 9.049221 |
2024-02-01 | 9.048102 |
2024-02-02 | 9.044766 |
2024-02-03 | 9.045173 |
2024-02-04 | 9.050974 |
2024-02-05 | 9.047544 |
2024-02-06 | 9.046432 |
2024-02-07 | 9.03647 |
2024-02-08 | 9.046592 |
2024-02-09 | 8.955335 |
2024-02-10 | 9.04122 |
2024-02-11 | 9.043132 |
2024-02-12 | 8.979457 |
2024-02-13 | 9.037541 |
2024-02-14 | 9.026284 |
2024-02-15 | 9.045239 |
2024-02-16 | 9.046603 |
2024-02-17 | 9.040595 |
2024-02-18 | 9.040267 |
2024-02-19 | 9.045947 |
2024-02-20 | 9.032426 |
2024-02-21 | 9.053112 |
2024-02-22 | 9.042368 |
2024-02-23 | 9.050262 |
2024-02-24 | 9.039394 |
2024-02-25 | 9.040585 |
2024-02-26 | 8.968283 |
2024-02-27 | 9.04692 |
2024-02-28 | 9.046727 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明