1PKR = 0.085286CZK
1巴基斯坦卢比 = 0.085286捷克克朗
按当前汇率，1巴基斯坦卢比可兑换0.085286捷克克朗
汇率更新时间：2024-04-19 05:01
声明与提示：巴基斯坦卢比对捷克克朗汇率价格为中间价参考值，各银行巴基斯坦卢比兑换捷克克朗的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.084788 |
| 2024-04-02 | 0.084662 |
| 2024-04-03 | 0.084023 |
| 2024-04-04 | 0.083787 |
| 2024-04-05 | 0.083972 |
| 2024-04-06 | 0.08403 |
| 2024-04-07 | 0.084013 |
| 2024-04-08 | 0.084054 |
| 2024-04-09 | 0.084274 |
| 2024-04-10 | 0.085266 |
| 2024-04-11 | 0.085112 |
| 2024-04-12 | 0.085544 |
| 2024-04-13 | 0.085671 |
| 2024-04-14 | 0.085686 |
| 2024-04-15 | 0.085541 |
| 2024-04-16 | 0.085416 |
| 2024-04-17 | 0.085261 |
| 2024-04-18 | 0.085086 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 0.076201 |
| 2023-04-20 | 0.075615 |
| 2023-04-21 | 0.075453 |
| 2023-04-22 | 0.075452 |
| 2023-04-23 | 0.075497 |
| 2023-04-24 | 0.076118 |
| 2023-04-25 | 0.075546 |
| 2023-04-26 | 0.07566 |
| 2023-04-27 | 0.075044 |
| 2023-04-28 | 0.075278 |
| 2023-04-29 | 0.075278 |
| 2023-04-30 | 0.07601 |
| 2023-05-01 | 0.075748 |
| 2023-05-02 | 0.075611 |
| 2023-05-03 | 0.074855 |
| 2023-05-04 | 0.074954 |
| 2023-05-05 | 0.074774 |
| 2023-05-06 | 0.074771 |
| 2023-05-07 | 0.074925 |
| 2023-05-08 | 0.07495 |
| 2023-05-09 | 0.074882 |
| 2023-05-10 | 0.075063 |
| 2023-05-11 | 0.07296 |
| 2023-05-12 | 0.073573 |
| 2023-05-13 | 0.076492 |
| 2023-05-14 | 0.07593 |
| 2023-05-15 | 0.076222 |
| 2023-05-16 | 0.076322 |
| 2023-05-17 | 0.076559 |
| 2023-05-18 | 0.077081 |
| 2023-05-19 | 0.076974 |
| 2023-05-20 | 0.07718 |
| 2023-05-21 | 0.077074 |
| 2023-05-22 | 0.076427 |
| 2023-05-23 | 0.076686 |
| 2023-05-24 | 0.076848 |
| 2023-05-25 | 0.077072 |
| 2023-05-26 | 0.077362 |
| 2023-05-27 | 0.077361 |
| 2023-05-28 | 0.077415 |
| 2023-05-29 | 0.077553 |
| 2023-05-30 | 0.077283 |
| 2023-05-31 | 0.077717 |
| 2023-06-01 | 0.077104 |
| 2023-06-02 | 0.077197 |
| 2023-06-03 | 0.076912 |
| 2023-06-04 | 0.077305 |
| 2023-06-05 | 0.076974 |
| 2023-06-06 | 0.076899 |
| 2023-06-07 | 0.077048 |
| 2023-06-08 | 0.076422 |
| 2023-06-09 | 0.076812 |
| 2023-06-10 | 0.07683 |
| 2023-06-11 | 0.076924 |
| 2023-06-12 | 0.07681 |
| 2023-06-13 | 0.076912 |
| 2023-06-14 | 0.077062 |
| 2023-06-15 | 0.07557 |
| 2023-06-16 | 0.075478 |
| 2023-06-17 | 0.075478 |
| 2023-06-18 | 0.075822 |
| 2023-06-19 | 0.075676 |
| 2023-06-20 | 0.075793 |
| 2023-06-21 | 0.07529 |
| 2023-06-22 | 0.075354 |
| 2023-06-23 | 0.075773 |
| 2023-06-24 | 0.075775 |
| 2023-06-25 | 0.076117 |
| 2023-06-26 | 0.075642 |
| 2023-06-27 | 0.075532 |
| 2023-06-28 | 0.075748 |
| 2023-06-29 | 0.076208 |
| 2023-06-30 | 0.076006 |
| 2023-07-01 | 0.076006 |
| 2023-07-02 | 0.076452 |
| 2023-07-03 | 0.07592 |
| 2023-07-04 | 0.076288 |
| 2023-07-05 | 0.078982 |
| 2023-07-06 | 0.079237 |
| 2023-07-07 | 0.078193 |
| 2023-07-08 | 0.079799 |
| 2023-07-09 | 0.079621 |
| 2023-07-10 | 0.078057 |
| 2023-07-11 | 0.078278 |
| 2023-07-12 | 0.07696 |
| 2023-07-13 | 0.077416 |
| 2023-07-14 | 0.076311 |
| 2023-07-15 | 0.077482 |
| 2023-07-16 | 0.077243 |
| 2023-07-17 | 0.076683 |
| 2023-07-18 | 0.07528 |
| 2023-07-19 | 0.075167 |
| 2023-07-20 | 0.075619 |
| 2023-07-21 | 0.075492 |
| 2023-07-22 | 0.075352 |
| 2023-07-23 | 0.075393 |
| 2023-07-24 | 0.075861 |
| 2023-07-25 | 0.076102 |
| 2023-07-26 | 0.075569 |
| 2023-07-27 | 0.076317 |
| 2023-07-28 | 0.076021 |
| 2023-07-29 | 0.076313 |
| 2023-07-30 | 0.076172 |
| 2023-07-31 | 0.075724 |
| 2023-08-01 | 0.0757 |
| 2023-08-02 | 0.076719 |
| 2023-08-03 | 0.077305 |
| 2023-08-04 | 0.077672 |
| 2023-08-05 | 0.077671 |
| 2023-08-06 | 0.076576 |
| 2023-08-07 | 0.077667 |
| 2023-08-08 | 0.07694 |
| 2023-08-09 | 0.076901 |
| 2023-08-10 | 0.076697 |
| 2023-08-11 | 0.076212 |
| 2023-08-12 | 0.076003 |
| 2023-08-13 | 0.075995 |
| 2023-08-14 | 0.077078 |
| 2023-08-15 | 0.07594 |
| 2023-08-16 | 0.075432 |
| 2023-08-17 | 0.074844 |
| 2023-08-18 | 0.074886 |
| 2023-08-19 | 0.074577 |
| 2023-08-20 | 0.074643 |
| 2023-08-21 | 0.074364 |
| 2023-08-22 | 0.074622 |
| 2023-08-23 | 0.07419 |
| 2023-08-24 | 0.074483 |
| 2023-08-25 | 0.073924 |
| 2023-08-26 | 0.073924 |
| 2023-08-27 | 0.073715 |
| 2023-08-28 | 0.07355 |
| 2023-08-29 | 0.072824 |
| 2023-08-30 | 0.072393 |
| 2023-08-31 | 0.073205 |
| 2023-09-01 | 0.072989 |
| 2023-09-02 | 0.072989 |
| 2023-09-03 | 0.073005 |
| 2023-09-04 | 0.07289 |
| 2023-09-05 | 0.073193 |
| 2023-09-06 | 0.073596 |
| 2023-09-07 | 0.074521 |
| 2023-09-08 | 0.074183 |
| 2023-09-09 | 0.074184 |
| 2023-09-10 | 0.074305 |
| 2023-09-11 | 0.0763 |
| 2023-09-12 | 0.076191 |
| 2023-09-13 | 0.07708 |
| 2023-09-14 | 0.07741 |
| 2023-09-15 | 0.077589 |
| 2023-09-16 | 0.077748 |
| 2023-09-17 | 0.077576 |
| 2023-09-18 | 0.07778 |
| 2023-09-19 | 0.077635 |
| 2023-09-20 | 0.078495 |
| 2023-09-22 | 0.078248 |
| 2023-09-23 | 0.078252 |
| 2023-09-24 | 0.079487 |
| 2023-09-25 | 0.079157 |
| 2023-09-26 | 0.080255 |
| 2023-09-27 | 0.080082 |
| 2023-09-28 | 0.080139 |
| 2023-09-29 | 0.080276 |
| 2023-09-30 | 0.080293 |
| 2023-10-01 | 0.080293 |
| 2023-10-02 | 0.08084 |
| 2023-10-03 | 0.082009 |
| 2023-10-04 | 0.081371 |
| 2023-10-05 | 0.082933 |
| 2023-10-06 | 0.082791 |
| 2023-10-07 | 0.081429 |
| 2023-10-08 | 0.081855 |
| 2023-10-09 | 0.082139 |
| 2023-10-10 | 0.082519 |
| 2023-10-11 | 0.082801 |
| 2023-10-12 | 0.084008 |
| 2023-10-13 | 0.083754 |
| 2023-10-14 | 0.084665 |
| 2023-10-15 | 0.084632 |
| 2023-10-16 | 0.084436 |
| 2023-10-17 | 0.084318 |
| 2023-10-18 | 0.08386 |
| 2023-10-19 | 0.08365 |
| 2023-10-20 | 0.083426 |
| 2023-10-21 | 0.083357 |
| 2023-10-22 | 0.08439 |
| 2023-10-23 | 0.082722 |
| 2023-10-24 | 0.083057 |
| 2023-10-25 | 0.083555 |
| 2023-10-26 | 0.083269 |
| 2023-10-27 | 0.083177 |
| 2023-10-28 | 0.083159 |
| 2023-10-29 | 0.083266 |
| 2023-10-30 | 0.082374 |
| 2023-10-31 | 0.082665 |
| 2023-11-01 | 0.082445 |
| 2023-11-02 | 0.081668 |
| 2023-11-03 | 0.080519 |
| 2023-11-04 | 0.080039 |
| 2023-11-05 | 0.079998 |
| 2023-11-06 | 0.080092 |
| 2023-11-07 | 0.080836 |
| 2023-11-08 | 0.080543 |
| 2023-11-09 | 0.079981 |
| 2023-11-10 | 0.081204 |
| 2023-11-11 | 0.079805 |
| 2023-11-12 | 0.079955 |
| 2023-11-13 | 0.080098 |
| 2023-11-14 | 0.078544 |
| 2023-11-15 | 0.078391 |
| 2023-11-16 | 0.078239 |
| 2023-11-17 | 0.078495 |
| 2023-11-18 | 0.078102 |
| 2023-11-19 | 0.078212 |
| 2023-11-20 | 0.077906 |
| 2023-11-21 | 0.078591 |
| 2023-11-22 | 0.078988 |
| 2023-11-23 | 0.079126 |
| 2023-11-24 | 0.078145 |
| 2023-11-25 | 0.077924 |
| 2023-11-26 | 0.077881 |
| 2023-11-27 | 0.07897 |
| 2023-11-28 | 0.077363 |
| 2023-11-29 | 0.077435 |
| 2023-11-30 | 0.078208 |
| 2023-12-01 | 0.079672 |
| 2023-12-02 | 0.078232 |
| 2023-12-03 | 0.0783 |
| 2023-12-04 | 0.08032 |
| 2023-12-05 | 0.079206 |
| 2023-12-06 | 0.079145 |
| 2023-12-07 | 0.079351 |
| 2023-12-08 | 0.079698 |
| 2023-12-09 | 0.079739 |
| 2023-12-10 | 0.0798 |
| 2023-12-11 | 0.079886 |
| 2023-12-12 | 0.080109 |
| 2023-12-13 | 0.080072 |
| 2023-12-14 | 0.078364 |
| 2023-12-15 | 0.080079 |
| 2023-12-16 | 0.07926 |
| 2023-12-17 | 0.079257 |
| 2023-12-18 | 0.080107 |
| 2023-12-19 | 0.079975 |
| 2023-12-20 | 0.078667 |
| 2023-12-21 | 0.080117 |
| 2023-12-22 | 0.080016 |
| 2023-12-23 | 0.078871 |
| 2023-12-24 | 0.078925 |
| 2023-12-25 | 0.078754 |
| 2023-12-26 | 0.078798 |
| 2023-12-27 | 0.078938 |
| 2023-12-28 | 0.079894 |
| 2023-12-29 | 0.079542 |
| 2023-12-30 | 0.079364 |
| 2023-12-31 | 0.079391 |
| 2024-01-01 | 0.07959 |
| 2024-01-02 | 0.080774 |
| 2024-01-03 | 0.080233 |
| 2024-01-04 | 0.079979 |
| 2024-01-05 | 0.07993 |
| 2024-01-06 | 0.079916 |
| 2024-01-07 | 0.079947 |
| 2024-01-08 | 0.079332 |
| 2024-01-09 | 0.079962 |
| 2024-01-10 | 0.07976 |
| 2024-01-11 | 0.080239 |
| 2024-01-12 | 0.080339 |
| 2024-01-13 | 0.080197 |
| 2024-01-14 | 0.080021 |
| 2024-01-15 | 0.08058 |
| 2024-01-16 | 0.081097 |
| 2024-01-17 | 0.081409 |
| 2024-01-18 | 0.081691 |
| 2024-01-19 | 0.08137 |
| 2024-01-20 | 0.081279 |
| 2024-01-21 | 0.081295 |
| 2024-01-22 | 0.081343 |
| 2024-01-23 | 0.082086 |
| 2024-01-24 | 0.082472 |
| 2024-01-25 | 0.081694 |
| 2024-01-26 | 0.081372 |
| 2024-01-27 | 0.081566 |
| 2024-01-28 | 0.081487 |
| 2024-01-29 | 0.083412 |
| 2024-01-30 | 0.081781 |
| 2024-01-31 | 0.081962 |
| 2024-02-01 | 0.082027 |
| 2024-02-02 | 0.082737 |
| 2024-02-03 | 0.082669 |
| 2024-02-04 | 0.08263 |
| 2024-02-05 | 0.083297 |
| 2024-02-06 | 0.083052 |
| 2024-02-07 | 0.083122 |
| 2024-02-08 | 0.083814 |
| 2024-02-09 | 0.0844 |
| 2024-02-10 | 0.08367 |
| 2024-02-11 | 0.083679 |
| 2024-02-12 | 0.084583 |
| 2024-02-13 | 0.08474 |
| 2024-02-14 | 0.084996 |
| 2024-02-15 | 0.084442 |
| 2024-02-16 | 0.084507 |
| 2024-02-17 | 0.084483 |
| 2024-02-18 | 0.084504 |
| 2024-02-19 | 0.084707 |
| 2024-02-20 | 0.083888 |
| 2024-02-21 | 0.08376 |
| 2024-02-22 | 0.083872 |
| 2024-02-23 | 0.083779 |
| 2024-02-24 | 0.083864 |
| 2024-02-25 | 0.083819 |
| 2024-02-26 | 0.084289 |
| 2024-02-27 | 0.083626 |
| 2024-02-28 | 0.083735 |
| 2024-04-01 | 0.084788 |
| 2024-04-02 | 0.084662 |
| 2024-04-03 | 0.084023 |
| 2024-04-04 | 0.083787 |
| 2024-04-05 | 0.083972 |
| 2024-04-06 | 0.08403 |
| 2024-04-07 | 0.084013 |
| 2024-04-08 | 0.084054 |
| 2024-04-09 | 0.084274 |
| 2024-04-10 | 0.085266 |
| 2024-04-11 | 0.085112 |
| 2024-04-12 | 0.085544 |
| 2024-04-13 | 0.085671 |
| 2024-04-14 | 0.085686 |
| 2024-04-15 | 0.085541 |
| 2024-04-16 | 0.085416 |
| 2024-04-17 | 0.085261 |
| 2024-04-18 | 0.085086 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明