1CZK = 11.936123PKR
1捷克克朗 = 11.936123巴基斯坦卢比
按当前汇率,1捷克克朗可兑换11.936123巴基斯坦卢比
汇率更新时间:2024-02-29 06:01
声明与提示:捷克克朗对巴基斯坦卢比汇率价格为中间价参考值,各银行捷克克朗兑换巴基斯坦卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 13.032692 |
2023-03-30 | 13.145372 |
2023-03-31 | 13.110627 |
2023-04-01 | 13.110906 |
2023-04-02 | 13.055689 |
2023-04-03 | 13.240423 |
2023-04-04 | 13.415539 |
2023-04-05 | 13.433204 |
2023-04-06 | 13.433544 |
2023-04-07 | 13.282963 |
2023-04-08 | 13.282904 |
2023-04-09 | 13.072684 |
2023-04-10 | 13.220705 |
2023-04-11 | 13.419679 |
2023-04-12 | 13.59148 |
2023-04-13 | 13.429233 |
2023-04-14 | 13.409551 |
2023-04-15 | 13.186222 |
2023-04-16 | 13.232208 |
2023-04-17 | 13.182767 |
2023-04-18 | 13.289845 |
2023-04-19 | 13.12317 |
2023-04-20 | 13.224811 |
2023-04-21 | 13.253264 |
2023-04-22 | 13.253454 |
2023-04-23 | 13.245602 |
2023-04-24 | 13.137523 |
2023-04-25 | 13.237053 |
2023-04-26 | 13.217002 |
2023-04-27 | 13.325559 |
2023-04-28 | 13.284129 |
2023-04-29 | 13.284152 |
2023-04-30 | 13.156089 |
2023-05-01 | 13.201624 |
2023-05-02 | 13.22562 |
2023-05-03 | 13.359074 |
2023-05-04 | 13.341517 |
2023-05-05 | 13.37366 |
2023-05-06 | 13.374235 |
2023-05-07 | 13.346761 |
2023-05-08 | 13.342173 |
2023-05-09 | 13.354266 |
2023-05-10 | 13.32218 |
2023-05-11 | 13.706112 |
2023-05-12 | 13.59203 |
2023-05-13 | 13.073208 |
2023-05-14 | 13.169958 |
2023-05-15 | 13.119568 |
2023-05-16 | 13.102413 |
2023-05-17 | 13.061746 |
2023-05-18 | 12.973314 |
2023-05-19 | 12.991397 |
2023-05-20 | 12.956755 |
2023-05-21 | 12.974569 |
2023-05-22 | 13.084428 |
2023-05-23 | 13.040168 |
2023-05-24 | 13.012757 |
2023-05-25 | 12.974839 |
2023-05-26 | 12.92629 |
2023-05-27 | 12.926334 |
2023-05-28 | 12.917457 |
2023-05-29 | 12.894424 |
2023-05-30 | 12.93942 |
2023-05-31 | 12.867193 |
2023-06-01 | 12.969573 |
2023-06-02 | 12.953871 |
2023-06-03 | 13.001923 |
2023-06-04 | 12.935715 |
2023-06-05 | 12.991326 |
2023-06-06 | 13.004069 |
2023-06-07 | 12.978957 |
2023-06-08 | 13.08529 |
2023-06-09 | 13.018744 |
2023-06-10 | 13.015814 |
2023-06-11 | 12.999907 |
2023-06-12 | 13.019054 |
2023-06-13 | 13.001923 |
2023-06-14 | 12.976595 |
2023-06-15 | 13.232711 |
2023-06-16 | 13.248857 |
2023-06-17 | 13.248815 |
2023-06-18 | 13.188699 |
2023-06-19 | 13.214241 |
2023-06-20 | 13.19376 |
2023-06-21 | 13.282041 |
2023-06-22 | 13.270611 |
2023-06-23 | 13.197269 |
2023-06-24 | 13.19694 |
2023-06-25 | 13.137617 |
2023-06-26 | 13.220096 |
2023-06-27 | 13.239447 |
2023-06-28 | 13.201675 |
2023-06-29 | 13.121933 |
2023-06-30 | 13.156836 |
2023-07-01 | 13.156798 |
2023-07-02 | 13.080185 |
2023-07-03 | 13.171697 |
2023-07-04 | 13.108215 |
2023-07-05 | 12.661036 |
2023-07-06 | 12.620309 |
2023-07-07 | 12.788857 |
2023-07-08 | 12.531479 |
2023-07-09 | 12.55944 |
2023-07-10 | 12.811101 |
2023-07-11 | 12.774997 |
2023-07-12 | 12.993691 |
2023-07-13 | 12.91724 |
2023-07-14 | 13.104294 |
2023-07-15 | 12.906266 |
2023-07-16 | 12.946119 |
2023-07-17 | 13.040628 |
2023-07-18 | 13.283776 |
2023-07-19 | 13.303684 |
2023-07-20 | 13.22425 |
2023-07-21 | 13.246487 |
2023-07-22 | 13.271112 |
2023-07-23 | 13.26389 |
2023-07-24 | 13.181963 |
2023-07-25 | 13.140217 |
2023-07-26 | 13.232949 |
2023-07-27 | 13.103321 |
2023-07-28 | 13.154207 |
2023-07-29 | 13.103988 |
2023-07-30 | 13.128149 |
2023-07-31 | 13.205795 |
2023-08-01 | 13.210051 |
2023-08-02 | 13.034583 |
2023-08-03 | 12.935732 |
2023-08-04 | 12.874687 |
2023-08-05 | 12.874847 |
2023-08-06 | 13.058859 |
2023-08-07 | 12.875419 |
2023-08-08 | 12.997091 |
2023-08-09 | 13.003702 |
2023-08-10 | 13.038341 |
2023-08-11 | 13.121273 |
2023-08-12 | 13.157293 |
2023-08-13 | 13.158676 |
2023-08-14 | 12.973839 |
2023-08-15 | 13.168358 |
2023-08-16 | 13.257025 |
2023-08-17 | 13.361124 |
2023-08-18 | 13.353676 |
2023-08-19 | 13.409047 |
2023-08-20 | 13.397106 |
2023-08-21 | 13.447436 |
2023-08-22 | 13.400849 |
2023-08-23 | 13.478938 |
2023-08-24 | 13.425878 |
2023-08-25 | 13.527319 |
2023-08-26 | 13.527419 |
2023-08-27 | 13.56581 |
2023-08-28 | 13.596261 |
2023-08-29 | 13.731707 |
2023-08-30 | 13.81357 |
2023-08-31 | 13.660196 |
2023-09-01 | 13.700755 |
2023-09-02 | 13.700621 |
2023-09-03 | 13.697681 |
2023-09-04 | 13.719281 |
2023-09-05 | 13.662552 |
2023-09-06 | 13.587668 |
2023-09-07 | 13.418981 |
2023-09-08 | 13.480247 |
2023-09-09 | 13.480043 |
2023-09-10 | 13.458042 |
2023-09-11 | 13.106163 |
2023-09-12 | 13.124929 |
2023-09-13 | 12.973468 |
2023-09-14 | 12.918275 |
2023-09-15 | 12.888445 |
2023-09-16 | 12.862024 |
2023-09-17 | 12.890536 |
2023-09-18 | 12.856769 |
2023-09-19 | 12.880738 |
2023-09-20 | 12.739634 |
2023-09-22 | 12.779818 |
2023-09-23 | 12.779177 |
2023-09-24 | 12.580658 |
2023-09-25 | 12.633057 |
2023-09-26 | 12.460273 |
2023-09-27 | 12.487229 |
2023-09-28 | 12.478292 |
2023-09-29 | 12.456996 |
2023-09-30 | 12.454348 |
2023-10-01 | 12.454348 |
2023-10-02 | 12.370172 |
2023-10-03 | 12.193793 |
2023-10-04 | 12.289421 |
2023-10-05 | 12.05794 |
2023-10-06 | 12.078664 |
2023-10-07 | 12.280662 |
2023-10-08 | 12.216654 |
2023-10-09 | 12.174418 |
2023-10-10 | 12.118463 |
2023-10-11 | 12.07719 |
2023-10-12 | 11.90357 |
2023-10-13 | 11.939737 |
2023-10-14 | 11.811268 |
2023-10-15 | 11.815815 |
2023-10-16 | 11.843328 |
2023-10-17 | 11.859882 |
2023-10-18 | 11.924633 |
2023-10-19 | 11.954617 |
2023-10-20 | 11.986634 |
2023-10-21 | 11.996561 |
2023-10-22 | 11.849751 |
2023-10-23 | 12.08866 |
2023-10-24 | 12.039957 |
2023-10-25 | 11.968115 |
2023-10-26 | 12.00931 |
2023-10-27 | 12.022585 |
2023-10-28 | 12.025139 |
2023-10-29 | 12.009735 |
2023-10-30 | 12.139693 |
2023-10-31 | 12.097055 |
2023-11-01 | 12.129368 |
2023-11-02 | 12.244703 |
2023-11-03 | 12.419459 |
2023-11-04 | 12.493867 |
2023-11-05 | 12.500236 |
2023-11-06 | 12.485639 |
2023-11-07 | 12.370681 |
2023-11-08 | 12.415732 |
2023-11-09 | 12.503033 |
2023-11-10 | 12.314684 |
2023-11-11 | 12.53048 |
2023-11-12 | 12.507023 |
2023-11-13 | 12.484759 |
2023-11-14 | 12.731691 |
2023-11-15 | 12.756623 |
2023-11-16 | 12.781283 |
2023-11-17 | 12.739632 |
2023-11-18 | 12.803744 |
2023-11-19 | 12.785703 |
2023-11-20 | 12.836056 |
2023-11-21 | 12.724154 |
2023-11-22 | 12.660203 |
2023-11-23 | 12.638097 |
2023-11-24 | 12.796719 |
2023-11-25 | 12.832971 |
2023-11-26 | 12.840079 |
2023-11-27 | 12.663103 |
2023-11-28 | 12.92606 |
2023-11-29 | 12.914023 |
2023-11-30 | 12.786459 |
2023-12-01 | 12.551425 |
2023-12-02 | 12.782564 |
2023-12-03 | 12.771467 |
2023-12-04 | 12.450262 |
2023-12-05 | 12.625288 |
2023-12-06 | 12.635044 |
2023-12-07 | 12.602191 |
2023-12-08 | 12.547307 |
2023-12-09 | 12.540964 |
2023-12-10 | 12.531285 |
2023-12-11 | 12.51781 |
2023-12-12 | 12.483055 |
2023-12-13 | 12.488783 |
2023-12-14 | 12.760995 |
2023-12-15 | 12.487673 |
2023-12-16 | 12.616762 |
2023-12-17 | 12.617105 |
2023-12-18 | 12.483229 |
2023-12-19 | 12.503878 |
2023-12-20 | 12.711757 |
2023-12-21 | 12.481674 |
2023-12-22 | 12.497462 |
2023-12-23 | 12.678994 |
2023-12-24 | 12.670256 |
2023-12-25 | 12.697709 |
2023-12-26 | 12.69074 |
2023-12-27 | 12.668106 |
2023-12-28 | 12.516625 |
2023-12-29 | 12.571974 |
2023-12-30 | 12.60013 |
2023-12-31 | 12.595884 |
2024-01-01 | 12.564408 |
2024-01-02 | 12.380286 |
2024-01-03 | 12.463637 |
2024-01-04 | 12.503269 |
2024-01-05 | 12.510887 |
2024-01-06 | 12.513206 |
2024-01-07 | 12.508325 |
2024-01-08 | 12.60521 |
2024-01-09 | 12.506 |
2024-01-10 | 12.537594 |
2024-01-11 | 12.462807 |
2024-01-12 | 12.447268 |
2024-01-13 | 12.469301 |
2024-01-14 | 12.496795 |
2024-01-15 | 12.410044 |
2024-01-16 | 12.330838 |
2024-01-17 | 12.283629 |
2024-01-18 | 12.241268 |
2024-01-19 | 12.289591 |
2024-01-20 | 12.303279 |
2024-01-21 | 12.300933 |
2024-01-22 | 12.29362 |
2024-01-23 | 12.182397 |
2024-01-24 | 12.1254 |
2024-01-25 | 12.240873 |
2024-01-26 | 12.289179 |
2024-01-27 | 12.259958 |
2024-01-28 | 12.271833 |
2024-01-29 | 11.9887 |
2024-01-30 | 12.227752 |
2024-01-31 | 12.200765 |
2024-02-01 | 12.191172 |
2024-02-02 | 12.086498 |
2024-02-03 | 12.096449 |
2024-02-04 | 12.102192 |
2024-02-05 | 12.005282 |
2024-02-06 | 12.040615 |
2024-02-07 | 12.030453 |
2024-02-08 | 11.931231 |
2024-02-09 | 11.848295 |
2024-02-10 | 11.95171 |
2024-02-11 | 11.950499 |
2024-02-12 | 11.82266 |
2024-02-13 | 11.800796 |
2024-02-14 | 11.76524 |
2024-02-15 | 11.84249 |
2024-02-16 | 11.833395 |
2024-02-17 | 11.836732 |
2024-02-18 | 11.833729 |
2024-02-19 | 11.805398 |
2024-02-20 | 11.920682 |
2024-02-21 | 11.938828 |
2024-02-22 | 11.922881 |
2024-02-23 | 11.936106 |
2024-02-24 | 11.924056 |
2024-02-25 | 11.930529 |
2024-02-26 | 11.863944 |
2024-02-27 | 11.958045 |
2024-02-28 | 11.942381 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明