1PKR = 0.024775BOB
1巴基斯坦卢比 = 0.024775玻利维亚诺
按当前汇率,1巴基斯坦卢比可兑换0.024775玻利维亚诺
汇率更新时间:2024-02-29 06:01
玻利维亚诺对巴基斯坦卢比汇率 巴基斯坦卢比汇率 玻利维亚诺汇率
声明与提示:巴基斯坦卢比对玻利维亚诺汇率价格为中间价参考值,各银行巴基斯坦卢比兑换玻利维亚诺的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.024376 |
2023-03-30 | 0.024361 |
2023-03-31 | 0.024333 |
2023-04-01 | 0.024333 |
2023-04-02 | 0.024332 |
2023-04-03 | 0.02425 |
2023-04-04 | 0.024077 |
2023-04-05 | 0.024054 |
2023-04-06 | 0.023983 |
2023-04-07 | 0.024336 |
2023-04-08 | 0.024337 |
2023-04-09 | 0.024504 |
2023-04-10 | 0.024336 |
2023-04-11 | 0.024009 |
2023-04-12 | 0.024015 |
2023-04-13 | 0.024437 |
2023-04-14 | 0.02431 |
2023-04-15 | 0.024604 |
2023-04-16 | 0.024517 |
2023-04-17 | 0.024576 |
2023-04-18 | 0.024346 |
2023-04-19 | 0.024635 |
2023-04-20 | 0.02438 |
2023-04-21 | 0.024364 |
2023-04-22 | 0.024365 |
2023-04-23 | 0.02437 |
2023-04-24 | 0.024688 |
2023-04-25 | 0.024369 |
2023-04-26 | 0.024558 |
2023-04-27 | 0.024346 |
2023-04-28 | 0.024356 |
2023-04-29 | 0.024359 |
2023-04-30 | 0.024613 |
2023-05-01 | 0.024339 |
2023-05-02 | 0.024385 |
2023-05-03 | 0.024357 |
2023-05-04 | 0.024336 |
2023-05-05 | 0.024338 |
2023-05-06 | 0.024339 |
2023-05-07 | 0.024369 |
2023-05-08 | 0.024355 |
2023-05-09 | 0.024261 |
2023-05-10 | 0.024308 |
2023-05-11 | 0.023363 |
2023-05-12 | 0.023393 |
2023-05-13 | 0.024228 |
2023-05-14 | 0.024035 |
2023-05-15 | 0.024263 |
2023-05-16 | 0.024211 |
2023-05-17 | 0.024233 |
2023-05-18 | 0.024205 |
2023-05-19 | 0.024186 |
2023-05-20 | 0.024186 |
2023-05-21 | 0.024176 |
2023-05-22 | 0.024116 |
2023-05-23 | 0.024071 |
2023-05-24 | 0.024073 |
2023-05-25 | 0.024182 |
2023-05-26 | 0.024213 |
2023-05-27 | 0.024213 |
2023-05-28 | 0.024241 |
2023-05-29 | 0.024219 |
2023-05-30 | 0.024177 |
2023-05-31 | 0.024203 |
2023-06-01 | 0.024222 |
2023-06-02 | 0.024197 |
2023-06-03 | 0.024107 |
2023-06-04 | 0.024212 |
2023-06-05 | 0.024154 |
2023-06-06 | 0.024142 |
2023-06-07 | 0.024088 |
2023-06-08 | 0.024065 |
2023-06-09 | 0.024067 |
2023-06-10 | 0.024078 |
2023-06-11 | 0.024078 |
2023-06-12 | 0.024038 |
2023-06-13 | 0.024047 |
2023-06-14 | 0.02424 |
2023-06-15 | 0.024059 |
2023-06-16 | 0.024024 |
2023-06-17 | 0.024024 |
2023-06-18 | 0.024052 |
2023-06-19 | 0.024051 |
2023-06-20 | 0.024057 |
2023-06-21 | 0.024091 |
2023-06-22 | 0.024105 |
2023-06-23 | 0.024123 |
2023-06-24 | 0.024123 |
2023-06-25 | 0.02409 |
2023-06-26 | 0.024124 |
2023-06-27 | 0.024207 |
2023-06-28 | 0.024121 |
2023-06-29 | 0.024123 |
2023-06-30 | 0.024122 |
2023-07-01 | 0.024123 |
2023-07-02 | 0.024119 |
2023-07-03 | 0.024111 |
2023-07-04 | 0.024171 |
2023-07-05 | 0.024933 |
2023-07-06 | 0.024948 |
2023-07-07 | 0.024867 |
2023-07-08 | 0.025375 |
2023-07-09 | 0.025075 |
2023-07-10 | 0.0249 |
2023-07-11 | 0.02501 |
2023-07-12 | 0.024645 |
2023-07-13 | 0.025251 |
2023-07-14 | 0.024885 |
2023-07-15 | 0.025222 |
2023-07-16 | 0.025142 |
2023-07-17 | 0.025036 |
2023-07-18 | 0.024506 |
2023-07-19 | 0.024364 |
2023-07-20 | 0.024325 |
2023-07-21 | 0.024166 |
2023-07-22 | 0.024099 |
2023-07-23 | 0.024101 |
2023-07-24 | 0.024002 |
2023-07-25 | 0.024138 |
2023-07-26 | 0.024085 |
2023-07-27 | 0.024111 |
2023-07-28 | 0.024098 |
2023-07-29 | 0.024131 |
2023-07-30 | 0.024113 |
2023-07-31 | 0.024209 |
2023-08-01 | 0.02405 |
2023-08-02 | 0.02425 |
2023-08-03 | 0.024146 |
2023-08-04 | 0.024379 |
2023-08-05 | 0.024379 |
2023-08-06 | 0.023836 |
2023-08-07 | 0.024354 |
2023-08-08 | 0.023996 |
2023-08-09 | 0.024043 |
2023-08-10 | 0.024028 |
2023-08-11 | 0.023964 |
2023-08-12 | 0.023962 |
2023-08-13 | 0.023963 |
2023-08-14 | 0.024158 |
2023-08-15 | 0.023738 |
2023-08-16 | 0.02354 |
2023-08-17 | 0.023355 |
2023-08-18 | 0.023425 |
2023-08-19 | 0.023327 |
2023-08-20 | 0.023284 |
2023-08-21 | 0.023266 |
2023-08-22 | 0.023228 |
2023-08-23 | 0.023117 |
2023-08-24 | 0.023036 |
2023-08-25 | 0.022874 |
2023-08-26 | 0.022894 |
2023-08-27 | 0.022807 |
2023-08-28 | 0.022771 |
2023-08-29 | 0.022713 |
2023-08-30 | 0.022694 |
2023-08-31 | 0.022783 |
2023-09-01 | 0.022566 |
2023-09-02 | 0.022567 |
2023-09-03 | 0.022566 |
2023-09-04 | 0.022551 |
2023-09-05 | 0.022464 |
2023-09-06 | 0.022456 |
2023-09-07 | 0.022586 |
2023-09-08 | 0.022478 |
2023-09-09 | 0.022478 |
2023-09-10 | 0.022532 |
2023-09-11 | 0.023072 |
2023-09-12 | 0.023065 |
2023-09-13 | 0.023407 |
2023-09-14 | 0.023205 |
2023-09-15 | 0.023265 |
2023-09-16 | 0.023274 |
2023-09-17 | 0.023266 |
2023-09-18 | 0.023513 |
2023-09-19 | 0.023446 |
2023-09-20 | 0.023699 |
2023-09-22 | 0.023584 |
2023-09-23 | 0.023505 |
2023-09-24 | 0.023879 |
2023-09-25 | 0.023778 |
2023-09-26 | 0.024006 |
2023-09-27 | 0.023907 |
2023-09-28 | 0.024081 |
2023-09-29 | 0.024021 |
2023-09-30 | 0.024072 |
2023-10-01 | 0.024072 |
2023-10-02 | 0.024042 |
2023-10-03 | 0.0242 |
2023-10-04 | 0.02426 |
2023-10-05 | 0.024666 |
2023-10-06 | 0.02474 |
2023-10-07 | 0.024451 |
2023-10-08 | 0.024326 |
2023-10-09 | 0.024442 |
2023-10-10 | 0.024564 |
2023-10-11 | 0.02472 |
2023-10-12 | 0.024812 |
2023-10-13 | 0.024616 |
2023-10-14 | 0.024948 |
2023-10-15 | 0.024892 |
2023-10-16 | 0.024929 |
2023-10-17 | 0.024979 |
2023-10-18 | 0.024731 |
2023-10-19 | 0.024761 |
2023-10-20 | 0.024805 |
2023-10-21 | 0.024867 |
2023-10-22 | 0.025035 |
2023-10-23 | 0.024709 |
2023-10-24 | 0.024738 |
2023-10-25 | 0.02465 |
2023-10-26 | 0.024604 |
2023-10-27 | 0.024643 |
2023-10-28 | 0.024694 |
2023-10-29 | 0.024609 |
2023-10-30 | 0.024506 |
2023-10-31 | 0.024549 |
2023-11-01 | 0.024378 |
2023-11-02 | 0.024395 |
2023-11-03 | 0.02444 |
2023-11-04 | 0.024365 |
2023-11-05 | 0.02437 |
2023-11-06 | 0.024121 |
2023-11-07 | 0.024231 |
2023-11-08 | 0.024236 |
2023-11-09 | 0.024184 |
2023-11-10 | 0.024393 |
2023-11-11 | 0.024092 |
2023-11-12 | 0.024147 |
2023-11-13 | 0.024047 |
2023-11-14 | 0.024032 |
2023-11-15 | 0.023981 |
2023-11-16 | 0.024029 |
2023-11-17 | 0.024098 |
2023-11-18 | 0.024069 |
2023-11-19 | 0.024127 |
2023-11-20 | 0.023992 |
2023-11-21 | 0.024171 |
2023-11-22 | 0.02424 |
2023-11-23 | 0.024445 |
2023-11-24 | 0.024182 |
2023-11-25 | 0.024298 |
2023-11-26 | 0.0243 |
2023-11-27 | 0.024449 |
2023-11-28 | 0.024169 |
2023-11-29 | 0.024171 |
2023-11-30 | 0.024217 |
2023-12-01 | 0.02449 |
2023-12-02 | 0.024301 |
2023-12-03 | 0.024308 |
2023-12-04 | 0.024576 |
2023-12-05 | 0.024319 |
2023-12-06 | 0.024313 |
2023-12-07 | 0.02433 |
2023-12-08 | 0.024338 |
2023-12-09 | 0.024397 |
2023-12-10 | 0.024429 |
2023-12-11 | 0.024335 |
2023-12-12 | 0.024325 |
2023-12-13 | 0.024371 |
2023-12-14 | 0.024378 |
2023-12-15 | 0.02461 |
2023-12-16 | 0.024437 |
2023-12-17 | 0.02445 |
2023-12-18 | 0.024649 |
2023-12-19 | 0.024731 |
2023-12-20 | 0.024334 |
2023-12-21 | 0.024775 |
2023-12-22 | 0.02476 |
2023-12-23 | 0.024512 |
2023-12-24 | 0.024524 |
2023-12-25 | 0.024454 |
2023-12-26 | 0.024522 |
2023-12-27 | 0.024519 |
2023-12-28 | 0.024757 |
2023-12-29 | 0.024613 |
2023-12-30 | 0.024598 |
2023-12-31 | 0.024599 |
2024-01-01 | 0.024588 |
2024-01-02 | 0.024812 |
2024-01-03 | 0.024518 |
2024-01-04 | 0.024551 |
2024-01-05 | 0.024737 |
2024-01-06 | 0.024615 |
2024-01-07 | 0.024601 |
2024-01-08 | 0.024527 |
2024-01-09 | 0.024543 |
2024-01-10 | 0.024546 |
2024-01-11 | 0.024547 |
2024-01-12 | 0.024616 |
2024-01-13 | 0.02472 |
2024-01-14 | 0.024675 |
2024-01-15 | 0.024651 |
2024-01-16 | 0.024655 |
2024-01-17 | 0.024671 |
2024-01-18 | 0.024677 |
2024-01-19 | 0.024671 |
2024-01-20 | 0.024693 |
2024-01-21 | 0.024696 |
2024-01-22 | 0.024642 |
2024-01-23 | 0.024672 |
2024-01-24 | 0.024996 |
2024-01-25 | 0.02469 |
2024-01-26 | 0.024673 |
2024-01-27 | 0.024709 |
2024-01-28 | 0.024709 |
2024-01-29 | 0.025038 |
2024-01-30 | 0.024694 |
2024-01-31 | 0.024672 |
2024-02-01 | 0.024697 |
2024-02-02 | 0.024716 |
2024-02-03 | 0.024811 |
2024-02-04 | 0.024793 |
2024-02-05 | 0.024885 |
2024-02-06 | 0.024766 |
2024-02-07 | 0.024772 |
2024-02-08 | 0.024768 |
2024-02-09 | 0.024963 |
2024-02-10 | 0.024785 |
2024-02-11 | 0.024781 |
2024-02-12 | 0.024897 |
2024-02-13 | 0.024736 |
2024-02-14 | 0.024759 |
2024-02-15 | 0.02469 |
2024-02-16 | 0.024721 |
2024-02-17 | 0.024823 |
2024-02-18 | 0.024826 |
2024-02-19 | 0.024717 |
2024-02-20 | 0.024723 |
2024-02-21 | 0.024699 |
2024-02-22 | 0.024723 |
2024-02-23 | 0.024694 |
2024-02-24 | 0.024829 |
2024-02-25 | 0.024827 |
2024-02-26 | 0.024898 |
2024-02-27 | 0.024754 |
2024-02-28 | 0.024739 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明