1BOB = 40.361803PKR
1玻利维亚诺 = 40.361803巴基斯坦卢比
按当前汇率,1玻利维亚诺可兑换40.361803巴基斯坦卢比
汇率更新时间:2024-02-29 06:01
巴基斯坦卢比对玻利维亚诺汇率 玻利维亚诺汇率 巴基斯坦卢比汇率
声明与提示:玻利维亚诺对巴基斯坦卢比汇率价格为中间价参考值,各银行玻利维亚诺兑换巴基斯坦卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 41.023257 |
2023-03-30 | 41.049081 |
2023-03-31 | 41.096502 |
2023-04-01 | 41.096719 |
2023-04-02 | 41.098476 |
2023-04-03 | 41.237268 |
2023-04-04 | 41.532638 |
2023-04-05 | 41.573987 |
2023-04-06 | 41.695992 |
2023-04-07 | 41.091816 |
2023-04-08 | 41.089291 |
2023-04-09 | 40.808871 |
2023-04-10 | 41.091488 |
2023-04-11 | 41.651872 |
2023-04-12 | 41.640064 |
2023-04-13 | 40.920989 |
2023-04-14 | 41.135095 |
2023-04-15 | 40.644341 |
2023-04-16 | 40.788263 |
2023-04-17 | 40.690184 |
2023-04-18 | 41.074044 |
2023-04-19 | 40.593239 |
2023-04-20 | 41.01657 |
2023-04-21 | 41.044171 |
2023-04-22 | 41.042765 |
2023-04-23 | 41.033246 |
2023-04-24 | 40.50532 |
2023-04-25 | 41.036179 |
2023-04-26 | 40.720672 |
2023-04-27 | 41.074169 |
2023-04-28 | 41.057625 |
2023-04-29 | 41.053209 |
2023-04-30 | 40.62829 |
2023-05-01 | 41.087104 |
2023-05-02 | 41.00964 |
2023-05-03 | 41.056677 |
2023-05-04 | 41.092136 |
2023-05-05 | 41.088211 |
2023-05-06 | 41.086568 |
2023-05-07 | 41.03631 |
2023-05-08 | 41.059005 |
2023-05-09 | 41.218872 |
2023-05-10 | 41.137926 |
2023-05-11 | 42.80276 |
2023-05-12 | 42.747214 |
2023-05-13 | 41.275236 |
2023-05-14 | 41.605269 |
2023-05-15 | 41.214933 |
2023-05-16 | 41.304055 |
2023-05-17 | 41.266642 |
2023-05-18 | 41.314402 |
2023-05-19 | 41.346081 |
2023-05-20 | 41.346894 |
2023-05-21 | 41.364119 |
2023-05-22 | 41.465827 |
2023-05-23 | 41.543888 |
2023-05-24 | 41.54048 |
2023-05-25 | 41.353533 |
2023-05-26 | 41.300271 |
2023-05-27 | 41.300592 |
2023-05-28 | 41.252428 |
2023-05-29 | 41.290409 |
2023-05-30 | 41.362176 |
2023-05-31 | 41.31753 |
2023-06-01 | 41.285295 |
2023-06-02 | 41.328268 |
2023-06-03 | 41.481414 |
2023-06-04 | 41.301565 |
2023-06-05 | 41.401626 |
2023-06-06 | 41.422309 |
2023-06-07 | 41.514639 |
2023-06-08 | 41.553378 |
2023-06-09 | 41.55143 |
2023-06-10 | 41.531009 |
2023-06-11 | 41.531299 |
2023-06-12 | 41.600947 |
2023-06-13 | 41.584739 |
2023-06-14 | 41.254915 |
2023-06-15 | 41.564473 |
2023-06-16 | 41.624566 |
2023-06-17 | 41.625324 |
2023-06-18 | 41.575779 |
2023-06-19 | 41.577898 |
2023-06-20 | 41.567992 |
2023-06-21 | 41.508461 |
2023-06-22 | 41.485109 |
2023-06-23 | 41.453503 |
2023-06-24 | 41.45507 |
2023-06-25 | 41.511493 |
2023-06-26 | 41.452447 |
2023-06-27 | 41.309659 |
2023-06-28 | 41.457581 |
2023-06-29 | 41.454961 |
2023-06-30 | 41.456761 |
2023-07-01 | 41.454756 |
2023-07-02 | 41.461002 |
2023-07-03 | 41.475377 |
2023-07-04 | 41.372035 |
2023-07-05 | 40.107519 |
2023-07-06 | 40.083777 |
2023-07-07 | 40.214483 |
2023-07-08 | 39.409614 |
2023-07-09 | 39.880404 |
2023-07-10 | 40.160805 |
2023-07-11 | 39.984038 |
2023-07-12 | 40.576835 |
2023-07-13 | 39.602825 |
2023-07-14 | 40.184755 |
2023-07-15 | 39.648542 |
2023-07-16 | 39.773611 |
2023-07-17 | 39.942149 |
2023-07-18 | 40.806297 |
2023-07-19 | 41.043809 |
2023-07-20 | 41.109644 |
2023-07-21 | 41.380778 |
2023-07-22 | 41.494821 |
2023-07-23 | 41.492163 |
2023-07-24 | 41.66291 |
2023-07-25 | 41.427798 |
2023-07-26 | 41.519775 |
2023-07-27 | 41.474646 |
2023-07-28 | 41.497684 |
2023-07-29 | 41.440519 |
2023-07-30 | 41.4721 |
2023-07-31 | 41.307205 |
2023-08-01 | 41.579963 |
2023-08-02 | 41.237706 |
2023-08-03 | 41.415064 |
2023-08-04 | 41.0194 |
2023-08-05 | 41.019544 |
2023-08-06 | 41.952532 |
2023-08-07 | 41.061424 |
2023-08-08 | 41.673149 |
2023-08-09 | 41.592832 |
2023-08-10 | 41.618365 |
2023-08-11 | 41.729514 |
2023-08-12 | 41.732678 |
2023-08-13 | 41.730825 |
2023-08-14 | 41.394734 |
2023-08-15 | 42.126612 |
2023-08-16 | 42.481615 |
2023-08-17 | 42.816491 |
2023-08-18 | 42.690149 |
2023-08-19 | 42.869344 |
2023-08-20 | 42.947907 |
2023-08-21 | 42.980276 |
2023-08-22 | 43.051916 |
2023-08-23 | 43.257886 |
2023-08-24 | 43.410583 |
2023-08-25 | 43.717648 |
2023-08-26 | 43.680362 |
2023-08-27 | 43.845546 |
2023-08-28 | 43.91468 |
2023-08-29 | 44.028364 |
2023-08-30 | 44.064738 |
2023-08-31 | 43.892091 |
2023-09-01 | 44.313859 |
2023-09-02 | 44.313124 |
2023-09-03 | 44.315177 |
2023-09-04 | 44.343394 |
2023-09-05 | 44.515137 |
2023-09-06 | 44.530749 |
2023-09-07 | 44.275978 |
2023-09-08 | 44.487333 |
2023-09-09 | 44.487846 |
2023-09-10 | 44.381288 |
2023-09-11 | 43.342722 |
2023-09-12 | 43.355255 |
2023-09-13 | 42.722553 |
2023-09-14 | 43.094827 |
2023-09-15 | 42.982541 |
2023-09-16 | 42.966673 |
2023-09-17 | 42.981832 |
2023-09-18 | 42.53006 |
2023-09-19 | 42.651346 |
2023-09-20 | 42.195556 |
2023-09-22 | 42.401026 |
2023-09-23 | 42.544423 |
2023-09-24 | 41.877872 |
2023-09-25 | 42.05548 |
2023-09-26 | 41.656088 |
2023-09-27 | 41.829356 |
2023-09-28 | 41.526392 |
2023-09-29 | 41.63062 |
2023-09-30 | 41.541524 |
2023-10-01 | 41.541524 |
2023-10-02 | 41.594396 |
2023-10-03 | 41.323155 |
2023-10-04 | 41.220678 |
2023-10-05 | 40.540939 |
2023-10-06 | 40.420676 |
2023-10-07 | 40.897573 |
2023-10-08 | 41.108072 |
2023-10-09 | 40.912548 |
2023-10-10 | 40.71077 |
2023-10-11 | 40.45293 |
2023-10-12 | 40.303581 |
2023-10-13 | 40.624326 |
2023-10-14 | 40.083215 |
2023-10-15 | 40.173442 |
2023-10-16 | 40.113287 |
2023-10-17 | 40.033234 |
2023-10-18 | 40.435432 |
2023-10-19 | 40.386452 |
2023-10-20 | 40.314984 |
2023-10-21 | 40.214317 |
2023-10-22 | 39.944195 |
2023-10-23 | 40.471731 |
2023-10-24 | 40.4238 |
2023-10-25 | 40.567879 |
2023-10-26 | 40.644471 |
2023-10-27 | 40.579543 |
2023-10-28 | 40.495212 |
2023-10-29 | 40.634917 |
2023-10-30 | 40.806016 |
2023-10-31 | 40.73416 |
2023-11-01 | 41.020969 |
2023-11-02 | 40.991585 |
2023-11-03 | 40.917255 |
2023-11-04 | 41.043298 |
2023-11-05 | 41.033428 |
2023-11-06 | 41.457173 |
2023-11-07 | 41.269996 |
2023-11-08 | 41.261166 |
2023-11-09 | 41.350469 |
2023-11-10 | 40.995749 |
2023-11-11 | 41.507904 |
2023-11-12 | 41.412354 |
2023-11-13 | 41.585634 |
2023-11-14 | 41.61093 |
2023-11-15 | 41.700536 |
2023-11-16 | 41.615939 |
2023-11-17 | 41.497663 |
2023-11-18 | 41.548036 |
2023-11-19 | 41.447194 |
2023-11-20 | 41.680175 |
2023-11-21 | 41.37246 |
2023-11-22 | 41.25368 |
2023-11-23 | 40.908783 |
2023-11-24 | 41.353298 |
2023-11-25 | 41.156378 |
2023-11-26 | 41.152036 |
2023-11-27 | 40.901263 |
2023-11-28 | 41.374489 |
2023-11-29 | 41.372203 |
2023-11-30 | 41.293405 |
2023-12-01 | 40.832326 |
2023-12-02 | 41.149775 |
2023-12-03 | 41.138985 |
2023-12-04 | 40.689718 |
2023-12-05 | 41.120835 |
2023-12-06 | 41.131056 |
2023-12-07 | 41.101235 |
2023-12-08 | 41.087534 |
2023-12-09 | 40.988141 |
2023-12-10 | 40.934859 |
2023-12-11 | 41.093174 |
2023-12-12 | 41.110372 |
2023-12-13 | 41.032546 |
2023-12-14 | 41.019952 |
2023-12-15 | 40.634551 |
2023-12-16 | 40.921485 |
2023-12-17 | 40.899008 |
2023-12-18 | 40.569971 |
2023-12-19 | 40.435691 |
2023-12-20 | 41.09542 |
2023-12-21 | 40.362643 |
2023-12-22 | 40.386981 |
2023-12-23 | 40.795996 |
2023-12-24 | 40.776557 |
2023-12-25 | 40.892693 |
2023-12-26 | 40.7789 |
2023-12-27 | 40.784601 |
2023-12-28 | 40.393345 |
2023-12-29 | 40.6284 |
2023-12-30 | 40.653393 |
2023-12-31 | 40.651991 |
2024-01-01 | 40.669919 |
2024-01-02 | 40.303859 |
2024-01-03 | 40.785642 |
2024-01-04 | 40.732218 |
2024-01-05 | 40.42469 |
2024-01-06 | 40.626328 |
2024-01-07 | 40.649104 |
2024-01-08 | 40.77207 |
2024-01-09 | 40.745124 |
2024-01-10 | 40.740599 |
2024-01-11 | 40.738299 |
2024-01-12 | 40.624712 |
2024-01-13 | 40.452545 |
2024-01-14 | 40.526916 |
2024-01-15 | 40.566453 |
2024-01-16 | 40.559925 |
2024-01-17 | 40.533333 |
2024-01-18 | 40.52306 |
2024-01-19 | 40.534074 |
2024-01-20 | 40.497498 |
2024-01-21 | 40.492768 |
2024-01-22 | 40.580981 |
2024-01-23 | 40.531643 |
2024-01-24 | 40.006268 |
2024-01-25 | 40.502099 |
2024-01-26 | 40.529354 |
2024-01-27 | 40.470828 |
2024-01-28 | 40.470851 |
2024-01-29 | 39.939189 |
2024-01-30 | 40.495467 |
2024-01-31 | 40.531887 |
2024-02-01 | 40.490733 |
2024-02-02 | 40.459587 |
2024-02-03 | 40.304927 |
2024-02-04 | 40.33383 |
2024-02-05 | 40.185585 |
2024-02-06 | 40.37863 |
2024-02-07 | 40.368334 |
2024-02-08 | 40.374742 |
2024-02-09 | 40.059554 |
2024-02-10 | 40.346521 |
2024-02-11 | 40.353558 |
2024-02-12 | 40.165031 |
2024-02-13 | 40.42635 |
2024-02-14 | 40.388791 |
2024-02-15 | 40.502802 |
2024-02-16 | 40.45087 |
2024-02-17 | 40.285182 |
2024-02-18 | 40.280293 |
2024-02-19 | 40.458732 |
2024-02-20 | 40.448184 |
2024-02-21 | 40.487116 |
2024-02-22 | 40.44777 |
2024-02-23 | 40.496416 |
2024-02-24 | 40.275518 |
2024-02-25 | 40.279459 |
2024-02-26 | 40.164609 |
2024-02-27 | 40.397547 |
2024-02-28 | 40.422141 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明